Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0100%
Máximo
7.3895%
Mínimo
-4.2887%
Total Días
88
Días +
46
Días -
42
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.3384% | 939.726900 | 936.552400 | -3.174500 |
| 16/03/2018 | -0.3932% | 943.429600 | 939.726900 | -3.702700 |
| 15/03/2018 | -0.5746% | 948.866000 | 943.429600 | -5.436400 |
| 14/03/2018 | -0.5460% | 954.060900 | 948.866000 | -5.194900 |
| 13/03/2018 | +0.0071% | 953.992900 | 954.060900 | +0.068000 |
| 12/03/2018 | +0.6654% | 947.666400 | 953.992900 | +6.326500 |
| 09/03/2018 | +1.0571% | 937.701200 | 947.666400 | +9.965200 |
| 08/03/2018 | +0.6992% | 931.168000 | 937.701200 | +6.533200 |
| 07/03/2018 | -0.1038% | 932.135000 | 931.168000 | -0.967000 |
| 06/03/2018 | +0.4547% | 927.906600 | 932.135000 | +4.228400 |
| 05/03/2018 | +0.5127% | 923.161700 | 927.906600 | +4.744900 |
| 02/03/2018 | -0.7990% | 930.567100 | 923.161700 | -7.405400 |
| 01/03/2018 | -1.2828% | 942.581600 | 930.567100 | -12.014500 |
| 28/02/2018 | -1.0808% | 952.823800 | 942.581600 | -10.242200 |
| 27/02/2018 | -0.4254% | 956.885500 | 952.823800 | -4.061700 |
| 26/02/2018 | -1.4459% | 970.822100 | 956.885500 | -13.936600 |
| 23/02/2018 | +0.1855% | 969.023000 | 970.822100 | +1.799100 |
| 22/02/2018 | +0.2309% | 966.787700 | 969.023000 | +2.235300 |
| 21/02/2018 | +0.8593% | 958.516100 | 966.787700 | +8.271600 |
| 20/02/2018 | +0.4994% | 953.741400 | 958.516100 | +4.774700 |
| 19/02/2018 | +0.0722% | 953.053100 | 953.741400 | +0.688300 |
| 16/02/2018 | -0.1854% | 954.821500 | 953.053100 | -1.768400 |
| 15/02/2018 | +1.9285% | 936.584300 | 954.821500 | +18.237200 |
| 14/02/2018 | +0.3870% | 932.966500 | 936.584300 | +3.617800 |
| 13/02/2018 | -1.0972% | 943.259400 | 932.966500 | -10.292900 |
| 12/02/2018 | +0.3870% | 939.616200 | 943.259400 | +3.643200 |
| 09/02/2018 | -2.0876% | 959.437800 | 939.616200 | -19.821600 |
| 08/02/2018 | -1.0595% | 969.657400 | 959.437800 | -10.219600 |
| 07/02/2018 | +1.7269% | 953.056000 | 969.657400 | +16.601400 |
| 06/02/2018 | -2.0327% | 972.626900 | 953.056000 | -19.570900 |
| 05/02/2018 | -1.2658% | 985.016400 | 972.626900 | -12.389500 |
| 02/02/2018 | -1.0869% | 995.781000 | 985.016400 | -10.764600 |
| 01/02/2018 | +0.0733% | 995.051000 | 995.781000 | +0.730000 |
| 31/01/2018 | +0.3729% | 991.347100 | 995.051000 | +3.703900 |
| 30/01/2018 | -0.6303% | 997.614900 | 991.347100 | -6.267800 |
| 29/01/2018 | +0.6014% | 991.633100 | 997.614900 | +5.981800 |
| 26/01/2018 | -0.1659% | 993.279600 | 991.633100 | -1.646500 |
| 25/01/2018 | +0.4407% | 988.911400 | 993.279600 | +4.368200 |
| 24/01/2018 | -0.1012% | 989.912600 | 988.911400 | -1.001200 |
| 23/01/2018 | -0.3170% | 993.055500 | 989.912600 | -3.142900 |
| 22/01/2018 | -0.3009% | 996.048200 | 993.055500 | -2.992700 |
| 19/01/2018 | +0.3723% | 992.347000 | 996.048200 | +3.701200 |
| 18/01/2018 | +0.6575% | 985.843400 | 992.347000 | +6.503600 |
| 17/01/2018 | +0.2238% | 983.639500 | 985.843400 | +2.203900 |
| 16/01/2018 | -0.0081% | 983.718800 | 983.639500 | -0.079300 |
| 15/01/2018 | +0.7583% | 976.287500 | 983.718800 | +7.431300 |
| 12/01/2018 | +0.4537% | 971.868200 | 976.287500 | +4.419300 |
| 11/01/2018 | +0.2748% | 969.200800 | 971.868200 | +2.667400 |
| 10/01/2018 | -0.4363% | 973.438200 | 969.200800 | -4.237400 |
| 09/01/2018 | +0.1659% | 971.824200 | 973.438200 | +1.614000 |
| 08/01/2018 | +0.5931% | 966.077000 | 971.824200 | +5.747200 |
| 05/01/2018 | +0.7170% | 959.174700 | 966.077000 | +6.902300 |
| 04/01/2018 | -0.2198% | 961.285100 | 959.174700 | -2.110400 |
| 03/01/2018 | +0.5290% | 956.213800 | 961.285100 | +5.071300 |
| 02/01/2018 | +0.8652% | 947.976100 | 956.213800 | +8.237700 |
| 29/12/2017 | +0.4695% | 943.536200 | 947.976100 | +4.439900 |
| 28/12/2017 | +0.9092% | 934.996200 | 943.536200 | +8.540000 |
| 27/12/2017 | -0.5165% | 939.837500 | 934.996200 | -4.841300 |
| 26/12/2017 | -0.0206% | 940.031400 | 939.837500 | -0.193900 |
| 22/12/2017 | +0.7357% | 933.140700 | 940.031400 | +6.890700 |
| 21/12/2017 | -1.1341% | 943.783900 | 933.140700 | -10.643200 |
| 20/12/2017 | -0.6777% | 950.201300 | 943.783900 | -6.417400 |
| 19/12/2017 | -0.5979% | 955.899200 | 950.201300 | -5.697900 |
| 18/12/2017 | +7.3895% | 887.810000 | 955.899200 | +68.089200 |
| 15/12/2017 | +1.4000% | 875.467000 | 887.810000 | +12.343000 |
| 14/12/2017 | +0.1483% | 874.170000 | 875.467000 | +1.297000 |
| 13/12/2017 | +1.3271% | 862.645600 | 874.170000 | +11.524400 |
| 12/12/2017 | +0.8206% | 855.596000 | 862.645600 | +7.049600 |
| 11/12/2017 | +2.5071% | 834.412300 | 855.596000 | +21.183700 |
| 07/12/2017 | -0.1290% | 835.489700 | 834.412300 | -1.077400 |
| 06/12/2017 | -1.4633% | 847.805200 | 835.489700 | -12.315500 |
| 05/12/2017 | -1.5187% | 860.779000 | 847.805200 | -12.973800 |
| 04/12/2017 | +0.2812% | 858.362300 | 860.779000 | +2.416700 |
| 01/12/2017 | +0.3422% | 855.430400 | 858.362300 | +2.931900 |
| 30/11/2017 | -0.9898% | 863.939900 | 855.430400 | -8.509500 |
| 29/11/2017 | -0.6180% | 869.295500 | 863.939900 | -5.355600 |
| 28/11/2017 | +0.6230% | 863.897000 | 869.295500 | +5.398500 |
| 27/11/2017 | -0.4605% | 867.884600 | 863.897000 | -3.987600 |
| 24/11/2017 | +0.2921% | 865.353300 | 867.884600 | +2.531300 |
| 23/11/2017 | -2.4535% | 886.847700 | 865.353300 | -21.494400 |
| 22/11/2017 | -0.3903% | 890.315400 | 886.847700 | -3.467700 |
| 21/11/2017 | +0.7726% | 883.463300 | 890.315400 | +6.852100 |
| 20/11/2017 | -4.2887% | 922.176300 | 883.463300 | -38.713000 |
| 17/11/2017 | +0.9824% | 913.160900 | 922.176300 | +9.015400 |
| 16/11/2017 | +1.2272% | 902.023400 | 913.160900 | +11.137500 |
| 15/11/2017 | -1.3098% | 913.915900 | 902.023400 | -11.892500 |
| 14/11/2017 | -0.3601% | 917.212600 | 913.915900 | -3.296700 |
| 13/11/2017 | -1.2029% | 928.312000 | 917.212600 | -11.099400 |
Mostrando 2001 -
2088
de 2088 registros