Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.1277%
Máximo
7.3895%
Mínimo
-2.0876%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 -0.6931% 954.655100 948.060900 -6.594200
02/05/2018 -0.6363% 960.749400 954.655100 -6.094300
30/04/2018 +0.6863% 954.177900 960.749400 +6.571500
27/04/2018 +0.3622% 950.728000 954.177900 +3.449900
26/04/2018 +0.0661% 950.100100 950.728000 +0.627900
25/04/2018 -0.9613% 959.277800 950.100100 -9.177700
24/04/2018 -0.1232% 960.460800 959.277800 -1.183000
23/04/2018 +0.1037% 959.465200 960.460800 +0.995600
20/04/2018 -0.0606% 960.046600 959.465200 -0.581400
19/04/2018 +0.1355% 958.747000 960.046600 +1.299600
18/04/2018 +0.9610% 949.577300 958.747000 +9.169700
17/04/2018 +0.1218% 948.421400 949.577300 +1.155900
16/04/2018 -0.3002% 951.273300 948.421400 -2.851900
13/04/2018 +0.2279% 949.107800 951.273300 +2.165500
12/04/2018 +0.3041% 946.226200 949.107800 +2.881600
11/04/2018 -0.0752% 946.938500 946.226200 -0.712300
10/04/2018 +0.2217% 944.841700 946.938500 +2.096800
09/04/2018 -0.1673% 946.424100 944.841700 -1.582400
06/04/2018 -0.1011% 947.381300 946.424100 -0.957200
05/04/2018 +1.3454% 934.720600 947.381300 +12.660700
04/04/2018 -0.0344% 935.042000 934.720600 -0.321400
03/04/2018 +0.2846% 932.384900 935.042000 +2.657100
02/04/2018 +0.3055% 929.541200 932.384900 +2.843700
29/03/2018 +1.2328% 918.151800 929.541200 +11.389400
28/03/2018 -0.2419% 920.375800 918.151800 -2.224000
27/03/2018 +0.3941% 916.755500 920.375800 +3.620300
26/03/2018 -0.7742% 923.880300 916.755500 -7.124800
23/03/2018 -0.1273% 925.057500 923.880300 -1.177200
22/03/2018 -0.8572% 933.021400 925.057500 -7.963900
21/03/2018 +0.0178% 932.855700 933.021400 +0.165700
20/03/2018 -0.3955% 936.552400 932.855700 -3.696700
19/03/2018 -0.3384% 939.726900 936.552400 -3.174500
16/03/2018 -0.3932% 943.429600 939.726900 -3.702700
15/03/2018 -0.5746% 948.866000 943.429600 -5.436400
14/03/2018 -0.5460% 954.060900 948.866000 -5.194900
13/03/2018 +0.0071% 953.992900 954.060900 +0.068000
12/03/2018 +0.6654% 947.666400 953.992900 +6.326500
09/03/2018 +1.0571% 937.701200 947.666400 +9.965200
08/03/2018 +0.6992% 931.168000 937.701200 +6.533200
07/03/2018 -0.1038% 932.135000 931.168000 -0.967000
06/03/2018 +0.4547% 927.906600 932.135000 +4.228400
05/03/2018 +0.5127% 923.161700 927.906600 +4.744900
02/03/2018 -0.7990% 930.567100 923.161700 -7.405400
01/03/2018 -1.2828% 942.581600 930.567100 -12.014500
28/02/2018 -1.0808% 952.823800 942.581600 -10.242200
27/02/2018 -0.4254% 956.885500 952.823800 -4.061700
26/02/2018 -1.4459% 970.822100 956.885500 -13.936600
23/02/2018 +0.1855% 969.023000 970.822100 +1.799100
22/02/2018 +0.2309% 966.787700 969.023000 +2.235300
21/02/2018 +0.8593% 958.516100 966.787700 +8.271600
20/02/2018 +0.4994% 953.741400 958.516100 +4.774700
19/02/2018 +0.0722% 953.053100 953.741400 +0.688300
16/02/2018 -0.1854% 954.821500 953.053100 -1.768400
15/02/2018 +1.9285% 936.584300 954.821500 +18.237200
14/02/2018 +0.3870% 932.966500 936.584300 +3.617800
13/02/2018 -1.0972% 943.259400 932.966500 -10.292900
12/02/2018 +0.3870% 939.616200 943.259400 +3.643200
09/02/2018 -2.0876% 959.437800 939.616200 -19.821600
08/02/2018 -1.0595% 969.657400 959.437800 -10.219600
07/02/2018 +1.7269% 953.056000 969.657400 +16.601400
06/02/2018 -2.0327% 972.626900 953.056000 -19.570900
05/02/2018 -1.2658% 985.016400 972.626900 -12.389500
02/02/2018 -1.0869% 995.781000 985.016400 -10.764600
01/02/2018 +0.0733% 995.051000 995.781000 +0.730000
31/01/2018 +0.3729% 991.347100 995.051000 +3.703900
30/01/2018 -0.6303% 997.614900 991.347100 -6.267800
29/01/2018 +0.6014% 991.633100 997.614900 +5.981800
26/01/2018 -0.1659% 993.279600 991.633100 -1.646500
25/01/2018 +0.4407% 988.911400 993.279600 +4.368200
24/01/2018 -0.1012% 989.912600 988.911400 -1.001200
23/01/2018 -0.3170% 993.055500 989.912600 -3.142900
22/01/2018 -0.3009% 996.048200 993.055500 -2.992700
19/01/2018 +0.3723% 992.347000 996.048200 +3.701200
18/01/2018 +0.6575% 985.843400 992.347000 +6.503600
17/01/2018 +0.2238% 983.639500 985.843400 +2.203900
16/01/2018 -0.0081% 983.718800 983.639500 -0.079300
15/01/2018 +0.7583% 976.287500 983.718800 +7.431300
12/01/2018 +0.4537% 971.868200 976.287500 +4.419300
11/01/2018 +0.2748% 969.200800 971.868200 +2.667400
10/01/2018 -0.4363% 973.438200 969.200800 -4.237400
09/01/2018 +0.1659% 971.824200 973.438200 +1.614000
08/01/2018 +0.5931% 966.077000 971.824200 +5.747200
05/01/2018 +0.7170% 959.174700 966.077000 +6.902300
04/01/2018 -0.2198% 961.285100 959.174700 -2.110400
03/01/2018 +0.5290% 956.213800 961.285100 +5.071300
02/01/2018 +0.8652% 947.976100 956.213800 +8.237700
29/12/2017 +0.4695% 943.536200 947.976100 +4.439900
28/12/2017 +0.9092% 934.996200 943.536200 +8.540000
27/12/2017 -0.5165% 939.837500 934.996200 -4.841300
26/12/2017 -0.0206% 940.031400 939.837500 -0.193900
22/12/2017 +0.7357% 933.140700 940.031400 +6.890700
21/12/2017 -1.1341% 943.783900 933.140700 -10.643200
20/12/2017 -0.6777% 950.201300 943.783900 -6.417400
19/12/2017 -0.5979% 955.899200 950.201300 -5.697900
18/12/2017 +7.3895% 887.810000 955.899200 +68.089200
15/12/2017 +1.4000% 875.467000 887.810000 +12.343000
14/12/2017 +0.1483% 874.170000 875.467000 +1.297000
13/12/2017 +1.3271% 862.645600 874.170000 +11.524400
12/12/2017 +0.8206% 855.596000 862.645600 +7.049600
11/12/2017 +2.5071% 834.412300 855.596000 +21.183700
Mostrando 2001 - 2100 de 2119 registros
Volver al Detalle Ver Historial