Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1400%
Máximo
2.0244%
Mínimo
-2.0868%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.9128% 662.953400 656.929200 -6.024200
02/09/2019 -0.5870% 666.856100 662.953400 -3.902700
30/08/2019 +2.0244% 653.492000 666.856100 +13.364100
29/08/2019 +1.0661% 646.562000 653.492000 +6.930000
28/08/2019 +0.0817% 646.033900 646.562000 +0.528100
27/08/2019 -0.1644% 647.096900 646.033900 -1.063000
26/08/2019 -0.3726% 649.512700 647.096900 -2.415800
23/08/2019 -2.0764% 663.140500 649.512700 -13.627800
22/08/2019 -0.9820% 669.684700 663.140500 -6.544200
21/08/2019 -0.0483% 670.008200 669.684700 -0.323500
20/08/2019 -0.4654% 673.133500 670.008200 -3.125300
19/08/2019 +0.2184% 671.664700 673.133500 +1.468800
16/08/2019 +0.2395% 670.058000 671.664700 +1.606700
14/08/2019 -0.7246% 674.931100 670.058000 -4.873100
13/08/2019 +0.4489% 671.907900 674.931100 +3.023200
12/08/2019 -1.5100% 682.130900 671.907900 -10.223000
09/08/2019 +0.1586% 681.049600 682.130900 +1.081300
08/08/2019 +1.5567% 670.529900 681.049600 +10.519700
07/08/2019 +0.2029% 669.170700 670.529900 +1.359200
06/08/2019 -0.0820% 669.719500 669.170700 -0.548800
05/08/2019 -2.0868% 683.841800 669.719500 -14.122300
02/08/2019 -0.9376% 690.283800 683.841800 -6.442000
01/08/2019 -0.9195% 696.660500 690.283800 -6.376700
31/07/2019 -0.4429% 699.752600 696.660500 -3.092100
30/07/2019 -0.2536% 701.529400 699.752600 -1.776800
29/07/2019 +0.3528% 699.058500 701.529400 +2.470900
26/07/2019 -0.2405% 700.742000 699.058500 -1.683500
25/07/2019 +0.5027% 697.228300 700.742000 +3.513700
24/07/2019 -0.6912% 702.064300 697.228300 -4.836000
23/07/2019 -0.3643% 704.626700 702.064300 -2.562400
22/07/2019 -0.3476% 707.080200 704.626700 -2.453500
19/07/2019 +0.2866% 705.056300 707.080200 +2.023900
18/07/2019 -0.2810% 707.040300 705.056300 -1.984000
17/07/2019 -0.6744% 711.824900 707.040300 -4.784600
15/07/2019 -0.1183% 712.667500 711.824900 -0.842600
12/07/2019 -0.0163% 712.784000 712.667500 -0.116500
11/07/2019 -0.1092% 713.562800 712.784000 -0.778800
10/07/2019 +0.2827% 711.548500 713.562800 +2.014300
09/07/2019 -0.2296% 713.183800 711.548500 -1.635300
08/07/2019 -0.1850% 714.504700 713.183800 -1.320900
05/07/2019 +0.0780% 713.947300 714.504700 +0.557400
04/07/2019 +0.1996% 712.523600 713.947300 +1.423700
03/07/2019 +0.7500% 707.199500 712.523600 +5.324100
02/07/2019 -0.8758% 713.420000 707.199500 -6.220500
01/07/2019 +0.0528% 713.043200 713.420000 +0.376800
28/06/2019 -0.3946% 715.862700 713.043200 -2.819500
27/06/2019 -0.0429% 716.169700 715.862700 -0.307000
26/06/2019 -0.0426% 716.474700 716.169700 -0.305000
25/06/2019 +0.0306% 716.255600 716.474700 +0.219100
24/06/2019 +0.3867% 713.491500 716.255600 +2.764100
21/06/2019 -0.1810% 714.784300 713.491500 -1.292800
20/06/2019 +0.4698% 711.434400 714.784300 +3.349900
19/06/2019 +0.0298% 711.222100 711.434400 +0.212300
18/06/2019 +0.0370% 710.958800 711.222100 +0.263300
17/06/2019 -0.3376% 713.363400 710.958800 -2.404600
14/06/2019 -0.0085% 713.423800 713.363400 -0.060400
13/06/2019 -0.3397% 715.851400 713.423800 -2.427600
12/06/2019 -0.4060% 718.763700 715.851400 -2.912300
11/06/2019 +0.7535% 713.368000 718.763700 +5.395700
10/06/2019 +1.0396% 705.990500 713.368000 +7.377500
07/06/2019 +0.1539% 704.904500 705.990500 +1.086000
06/06/2019 -0.3010% 707.029700 704.904500 -2.125200
05/06/2019 -0.5381% 710.844600 707.029700 -3.814900
04/06/2019 +0.2323% 709.195000 710.844600 +1.649600
03/06/2019 +0.7900% 703.614200 709.195000 +5.580800
31/05/2019 +0.6587% 698.994600 703.614200 +4.619600
30/05/2019 +0.2904% 696.967400 698.994600 +2.027200
29/05/2019 +1.1761% 688.818300 696.967400 +8.149100
28/05/2019 -0.8985% 695.035500 688.818300 -6.217200
27/05/2019 -0.4365% 698.076200 695.035500 -3.040700
24/05/2019 +0.0495% 697.730400 698.076200 +0.345800
23/05/2019 -0.6946% 702.593500 697.730400 -4.863100
22/05/2019 +0.1651% 701.434600 702.593500 +1.158900
20/05/2019 -0.1874% 702.750500 701.434600 -1.315900
17/05/2019 -0.9120% 709.189000 702.750500 -6.438500
16/05/2019 -0.1347% 710.144700 709.189000 -0.955700
15/05/2019 -0.7250% 715.311700 710.144700 -5.167000
14/05/2019 +0.9914% 708.255000 715.311700 +7.056700
13/05/2019 -1.8126% 721.210100 708.255000 -12.955100
10/05/2019 +0.3298% 718.835600 721.210100 +2.374500
09/05/2019 -0.5750% 722.980600 718.835600 -4.145000
08/05/2019 -0.4662% 726.359200 722.980600 -3.378600
07/05/2019 -0.8151% 732.303800 726.359200 -5.944600
06/05/2019 -0.1647% 733.511100 732.303800 -1.207300
03/05/2019 -0.3899% 736.376600 733.511100 -2.865500
02/05/2019 -0.2473% 738.199900 736.376600 -1.823300
30/04/2019 -0.0980% 738.923700 738.199900 -0.723800
29/04/2019 -0.1336% 739.911200 738.923700 -0.987500
26/04/2019 +0.1897% 738.509100 739.911200 +1.402100
25/04/2019 -0.2122% 740.077700 738.509100 -1.568600
24/04/2019 -0.5710% 744.315500 740.077700 -4.237800
23/04/2019 -0.5397% 748.343200 744.315500 -4.027700
22/04/2019 -0.5447% 752.430600 748.343200 -4.087400
18/04/2019 -0.0701% 752.958400 752.430600 -0.527800
17/04/2019 +0.3139% 750.598700 752.958400 +2.359700
16/04/2019 -0.1059% 751.393800 750.598700 -0.795100
15/04/2019 -0.3386% 753.942400 751.393800 -2.548600
12/04/2019 -0.0457% 754.287100 753.942400 -0.344700
11/04/2019 -0.2908% 756.483900 754.287100 -2.196800
10/04/2019 +0.1096% 755.655400 756.483900 +0.828500
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial