Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1162%
Máximo
7.7621%
Mínimo
-4.5902%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +2.4546% 619.571000 634.967200 +15.396200
03/12/2019 -0.1210% 620.320900 619.571000 -0.749900
02/12/2019 -0.9224% 626.069000 620.320900 -5.748100
29/11/2019 +0.1305% 625.252800 626.069000 +0.816200
28/11/2019 -1.3412% 633.695200 625.252800 -8.442400
27/11/2019 +0.3345% 631.579200 633.695200 +2.116000
26/11/2019 -1.8034% 643.072500 631.579200 -11.493300
25/11/2019 -1.4848% 652.691800 643.072500 -9.619300
22/11/2019 -0.3099% 654.717400 652.691800 -2.025600
21/11/2019 -0.4158% 657.445500 654.717400 -2.728100
20/11/2019 -0.5836% 661.293700 657.445500 -3.848200
19/11/2019 +0.0187% 661.170200 661.293700 +0.123500
18/11/2019 +0.2815% 659.311400 661.170200 +1.858800
15/11/2019 +7.7621% 610.070800 659.311400 +49.240600
14/11/2019 +1.2863% 602.273600 610.070800 +7.797200
13/11/2019 -2.8934% 619.954100 602.273600 -17.680500
12/11/2019 -1.3492% 628.375200 619.954100 -8.421100
11/11/2019 -2.3157% 643.096200 628.375200 -14.721000
08/11/2019 +0.3733% 640.700300 643.096200 +2.395900
07/11/2019 +2.0465% 627.721700 640.700300 +12.978600
06/11/2019 -3.1141% 647.577100 627.721700 -19.855400
05/11/2019 -2.1841% 661.876200 647.577100 -14.299100
04/11/2019 +0.9730% 655.467100 661.876200 +6.409100
30/10/2019 -3.4033% 678.158300 655.467100 -22.691200
29/10/2019 -1.8649% 690.924100 678.158300 -12.765800
28/10/2019 +0.3036% 688.829300 690.924100 +2.094800
25/10/2019 -1.1489% 696.788900 688.829300 -7.959600
24/10/2019 +1.3269% 687.604300 696.788900 +9.184600
23/10/2019 -1.0601% 694.932100 687.604300 -7.327800
22/10/2019 +0.1548% 693.857500 694.932100 +1.074600
21/10/2019 -4.5902% 726.449300 693.857500 -32.591800
18/10/2019 +0.4492% 723.193100 726.449300 +3.256200
17/10/2019 +0.6545% 718.475200 723.193100 +4.717900
16/10/2019 -0.1843% 719.800300 718.475200 -1.325100
15/10/2019 +0.6907% 714.845500 719.800300 +4.954800
14/10/2019 -0.1148% 715.666600 714.845500 -0.821100
11/10/2019 +1.2309% 706.911400 715.666600 +8.755200
10/10/2019 +0.1551% 705.815600 706.911400 +1.095800
09/10/2019 -0.1466% 706.851300 705.815600 -1.035700
08/10/2019 -0.1658% 708.023900 706.851300 -1.172600
07/10/2019 +0.1278% 707.119800 708.023900 +0.904100
04/10/2019 +0.9184% 700.655100 707.119800 +6.464700
03/10/2019 -0.4196% 703.601000 700.655100 -2.945900
02/10/2019 -0.4816% 706.997900 703.601000 -3.396900
01/10/2019 -0.1946% 708.375300 706.997900 -1.377400
30/09/2019 -0.5461% 712.254400 708.375300 -3.879100
27/09/2019 +1.7776% 699.705400 712.254400 +12.549000
26/09/2019 +0.6438% 695.215300 699.705400 +4.490100
25/09/2019 -0.1887% 696.528500 695.215300 -1.313200
24/09/2019 -0.0986% 697.215400 696.528500 -0.686900
23/09/2019 -0.6596% 701.829700 697.215400 -4.614300
17/09/2019 +0.4295% 698.822100 701.829700 +3.007600
16/09/2019 +0.8003% 693.251500 698.822100 +5.570600
13/09/2019 +0.6869% 688.506200 693.251500 +4.745300
12/09/2019 +0.7698% 683.226200 688.506200 +5.280000
11/09/2019 +1.4597% 673.325400 683.226200 +9.900800
10/09/2019 +0.3315% 671.097300 673.325400 +2.228100
09/09/2019 +0.9440% 664.791900 671.097300 +6.305400
06/09/2019 -0.1194% 665.586100 664.791900 -0.794200
05/09/2019 +0.9563% 659.251500 665.586100 +6.334600
04/09/2019 +0.3529% 656.929200 659.251500 +2.322300
03/09/2019 -0.9128% 662.953400 656.929200 -6.024200
02/09/2019 -0.5870% 666.856100 662.953400 -3.902700
30/08/2019 +2.0244% 653.492000 666.856100 +13.364100
29/08/2019 +1.0661% 646.562000 653.492000 +6.930000
28/08/2019 +0.0817% 646.033900 646.562000 +0.528100
27/08/2019 -0.1644% 647.096900 646.033900 -1.063000
26/08/2019 -0.3726% 649.512700 647.096900 -2.415800
23/08/2019 -2.0764% 663.140500 649.512700 -13.627800
22/08/2019 -0.9820% 669.684700 663.140500 -6.544200
21/08/2019 -0.0483% 670.008200 669.684700 -0.323500
20/08/2019 -0.4654% 673.133500 670.008200 -3.125300
19/08/2019 +0.2184% 671.664700 673.133500 +1.468800
16/08/2019 +0.2395% 670.058000 671.664700 +1.606700
14/08/2019 -0.7246% 674.931100 670.058000 -4.873100
13/08/2019 +0.4489% 671.907900 674.931100 +3.023200
12/08/2019 -1.5100% 682.130900 671.907900 -10.223000
09/08/2019 +0.1586% 681.049600 682.130900 +1.081300
08/08/2019 +1.5567% 670.529900 681.049600 +10.519700
07/08/2019 +0.2029% 669.170700 670.529900 +1.359200
06/08/2019 -0.0820% 669.719500 669.170700 -0.548800
05/08/2019 -2.0868% 683.841800 669.719500 -14.122300
02/08/2019 -0.9376% 690.283800 683.841800 -6.442000
01/08/2019 -0.9195% 696.660500 690.283800 -6.376700
31/07/2019 -0.4429% 699.752600 696.660500 -3.092100
30/07/2019 -0.2536% 701.529400 699.752600 -1.776800
29/07/2019 +0.3528% 699.058500 701.529400 +2.470900
26/07/2019 -0.2405% 700.742000 699.058500 -1.683500
25/07/2019 +0.5027% 697.228300 700.742000 +3.513700
24/07/2019 -0.6912% 702.064300 697.228300 -4.836000
23/07/2019 -0.3643% 704.626700 702.064300 -2.562400
22/07/2019 -0.3476% 707.080200 704.626700 -2.453500
19/07/2019 +0.2866% 705.056300 707.080200 +2.023900
18/07/2019 -0.2810% 707.040300 705.056300 -1.984000
17/07/2019 -0.6744% 711.824900 707.040300 -4.784600
15/07/2019 -0.1183% 712.667500 711.824900 -0.842600
12/07/2019 -0.0163% 712.784000 712.667500 -0.116500
11/07/2019 -0.1092% 713.562800 712.784000 -0.778800
10/07/2019 +0.2827% 711.548500 713.562800 +2.014300
09/07/2019 -0.2296% 713.183800 711.548500 -1.635300
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial