Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1085%
Máximo
1.2896%
Mínimo
-1.8126%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.5381% 710.844600 707.029700 -3.814900
04/06/2019 +0.2323% 709.195000 710.844600 +1.649600
03/06/2019 +0.7900% 703.614200 709.195000 +5.580800
31/05/2019 +0.6587% 698.994600 703.614200 +4.619600
30/05/2019 +0.2904% 696.967400 698.994600 +2.027200
29/05/2019 +1.1761% 688.818300 696.967400 +8.149100
28/05/2019 -0.8985% 695.035500 688.818300 -6.217200
27/05/2019 -0.4365% 698.076200 695.035500 -3.040700
24/05/2019 +0.0495% 697.730400 698.076200 +0.345800
23/05/2019 -0.6946% 702.593500 697.730400 -4.863100
22/05/2019 +0.1651% 701.434600 702.593500 +1.158900
20/05/2019 -0.1874% 702.750500 701.434600 -1.315900
17/05/2019 -0.9120% 709.189000 702.750500 -6.438500
16/05/2019 -0.1347% 710.144700 709.189000 -0.955700
15/05/2019 -0.7250% 715.311700 710.144700 -5.167000
14/05/2019 +0.9914% 708.255000 715.311700 +7.056700
13/05/2019 -1.8126% 721.210100 708.255000 -12.955100
10/05/2019 +0.3298% 718.835600 721.210100 +2.374500
09/05/2019 -0.5750% 722.980600 718.835600 -4.145000
08/05/2019 -0.4662% 726.359200 722.980600 -3.378600
07/05/2019 -0.8151% 732.303800 726.359200 -5.944600
06/05/2019 -0.1647% 733.511100 732.303800 -1.207300
03/05/2019 -0.3899% 736.376600 733.511100 -2.865500
02/05/2019 -0.2473% 738.199900 736.376600 -1.823300
30/04/2019 -0.0980% 738.923700 738.199900 -0.723800
29/04/2019 -0.1336% 739.911200 738.923700 -0.987500
26/04/2019 +0.1897% 738.509100 739.911200 +1.402100
25/04/2019 -0.2122% 740.077700 738.509100 -1.568600
24/04/2019 -0.5710% 744.315500 740.077700 -4.237800
23/04/2019 -0.5397% 748.343200 744.315500 -4.027700
22/04/2019 -0.5447% 752.430600 748.343200 -4.087400
18/04/2019 -0.0701% 752.958400 752.430600 -0.527800
17/04/2019 +0.3139% 750.598700 752.958400 +2.359700
16/04/2019 -0.1059% 751.393800 750.598700 -0.795100
15/04/2019 -0.3386% 753.942400 751.393800 -2.548600
12/04/2019 -0.0457% 754.287100 753.942400 -0.344700
11/04/2019 -0.2908% 756.483900 754.287100 -2.196800
10/04/2019 +0.1096% 755.655400 756.483900 +0.828500
09/04/2019 +0.1627% 754.427100 755.655400 +1.228300
08/04/2019 -0.4629% 757.927400 754.427100 -3.500300
05/04/2019 +0.0936% 757.218000 757.927400 +0.709400
04/04/2019 +0.3485% 754.583400 757.218000 +2.634600
03/04/2019 -0.0556% 755.003300 754.583400 -0.419900
02/04/2019 -1.0136% 762.695000 755.003300 -7.691700
01/04/2019 +0.4914% 758.956500 762.695000 +3.738500
29/03/2019 +0.9781% 751.569200 758.956500 +7.387300
28/03/2019 +0.2475% 749.711300 751.569200 +1.857900
27/03/2019 -0.4156% 752.833600 749.711300 -3.122300
26/03/2019 +0.1507% 751.699900 752.833600 +1.133700
25/03/2019 -0.3610% 754.418300 751.699900 -2.718400
22/03/2019 -1.1281% 762.976700 754.418300 -8.558400
21/03/2019 -0.2391% 764.803100 762.976700 -1.826400
20/03/2019 -1.0579% 772.936900 764.803100 -8.133800
19/03/2019 -0.2708% 775.032800 772.936900 -2.095900
18/03/2019 -0.2413% 776.904900 775.032800 -1.872100
15/03/2019 +0.3932% 773.856000 776.904900 +3.048900
14/03/2019 -0.0839% 774.505700 773.856000 -0.649700
13/03/2019 +0.3144% 772.074700 774.505700 +2.431000
12/03/2019 -0.3448% 774.741100 772.074700 -2.666400
11/03/2019 +1.2896% 764.814200 774.741100 +9.926900
08/03/2019 -0.1391% 765.878900 764.814200 -1.064700
07/03/2019 +0.0670% 765.365600 765.878900 +0.513300
06/03/2019 +0.3471% 762.713400 765.365600 +2.652200
05/03/2019 -0.2404% 764.549400 762.713400 -1.836000
04/03/2019 -0.8338% 770.950700 764.549400 -6.401300
01/03/2019 -0.5293% 775.042300 770.950700 -4.091600
28/02/2019 -1.6634% 788.042500 775.042300 -13.000200
27/02/2019 -1.5174% 800.091500 788.042500 -12.049000
26/02/2019 -0.5259% 804.310000 800.091500 -4.218500
25/02/2019 +0.8168% 797.767500 804.310000 +6.542500
22/02/2019 +1.0744% 789.242300 797.767500 +8.525200
21/02/2019 -0.0144% 789.355900 789.242300 -0.113600
20/02/2019 +0.8660% 782.549600 789.355900 +6.806300
19/02/2019 -0.2049% 784.154800 782.549600 -1.605200
18/02/2019 -0.1965% 785.697400 784.154800 -1.542600
15/02/2019 +0.0165% 785.567800 785.697400 +0.129600
14/02/2019 -0.1703% 786.906400 785.567800 -1.338600
13/02/2019 +0.2209% 785.169900 786.906400 +1.736500
12/02/2019 -0.4973% 789.084000 785.169900 -3.914100
11/02/2019 -0.2389% 790.971300 789.084000 -1.887300
08/02/2019 -0.5435% 795.282000 790.971300 -4.310700
07/02/2019 -0.3857% 798.355000 795.282000 -3.073000
06/02/2019 -0.3289% 800.985500 798.355000 -2.630500
05/02/2019 +0.0697% 800.427700 800.985500 +0.557800
04/02/2019 +0.4796% 796.597800 800.427700 +3.829900
01/02/2019 +0.2554% 794.565700 796.597800 +2.032100
31/01/2019 +0.3461% 791.820700 794.565700 +2.745000
30/01/2019 -0.3156% 794.323600 791.820700 -2.502900
29/01/2019 +0.1464% 793.161400 794.323600 +1.162200
28/01/2019 -0.4893% 797.051800 793.161400 -3.890400
25/01/2019 +0.4047% 793.832500 797.051800 +3.219300
24/01/2019 +0.1399% 792.723000 793.832500 +1.109500
23/01/2019 +0.0066% 792.670500 792.723000 +0.052500
22/01/2019 -1.2087% 802.310000 792.670500 -9.639500
21/01/2019 -0.2238% 804.107400 802.310000 -1.797400
18/01/2019 +0.6359% 799.010600 804.107400 +5.096800
17/01/2019 +0.4617% 795.330400 799.010600 +3.680200
16/01/2019 +0.4349% 791.879200 795.330400 +3.451200
15/01/2019 +0.6934% 786.407100 791.879200 +5.472100
14/01/2019 -0.2121% 788.077200 786.407100 -1.670100
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial