Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0993%
Máximo
7.3778%
Mínimo
-2.0915%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0645% 869.190400 868.630200 -0.560200
19/04/2018 +0.1316% 868.047600 869.190400 +1.142800
18/04/2018 +0.9571% 859.778900 868.047600 +8.268700
17/04/2018 +0.1179% 858.765700 859.778900 +1.013200
16/04/2018 -0.3119% 861.448500 858.765700 -2.682800
13/04/2018 +0.2240% 859.520900 861.448500 +1.927600
12/04/2018 +0.3002% 856.944700 859.520900 +2.576200
11/04/2018 -0.0791% 857.623200 856.944700 -0.678500
10/04/2018 +0.2178% 855.757500 857.623200 +1.865700
09/04/2018 -0.1790% 857.290800 855.757500 -1.533300
06/04/2018 -0.1050% 858.191200 857.290800 -0.900400
05/04/2018 +1.3415% 846.755400 858.191200 +11.435800
04/04/2018 -0.0383% 847.079500 846.755400 -0.324100
03/04/2018 +0.2807% 844.705200 847.079500 +2.374300
02/04/2018 +0.2899% 842.260100 844.705200 +2.445100
29/03/2018 +1.2289% 831.972500 842.260100 +10.287600
28/03/2018 -0.2458% 834.020200 831.972500 -2.047700
27/03/2018 +0.3902% 830.771900 834.020200 +3.248300
26/03/2018 -0.7858% 837.326200 830.771900 -6.554300
23/03/2018 -0.1312% 838.425700 837.326200 -1.099500
22/03/2018 -0.8611% 845.676700 838.425700 -7.251000
21/03/2018 +0.0139% 845.559400 845.676700 +0.117300
20/03/2018 -0.3994% 848.943200 845.559400 -3.383800
19/03/2018 -0.3500% 851.920100 848.943200 -2.976900
16/03/2018 -0.3971% 855.310100 851.920100 -3.390000
15/03/2018 -0.5785% 860.272200 855.310100 -4.962100
14/03/2018 -0.5499% 865.015700 860.272200 -4.743500
13/03/2018 +0.0032% 864.987700 865.015700 +0.028000
12/03/2018 +0.6537% 859.351700 864.987700 +5.636000
09/03/2018 +1.0532% 850.348200 859.351700 +9.003500
08/03/2018 +0.6953% 844.456500 850.348200 +5.891700
07/03/2018 -0.1077% 845.366400 844.456500 -0.909900
06/03/2018 +0.4508% 841.564300 845.366400 +3.802100
05/03/2018 +0.5010% 837.358500 841.564300 +4.205800
02/03/2018 -0.8029% 844.108500 837.358500 -6.750000
01/03/2018 -1.2867% 855.040100 844.108500 -10.931600
28/02/2018 -1.0846% 864.364700 855.040100 -9.324600
27/02/2018 -0.4293% 868.083100 864.364700 -3.718400
26/02/2018 -1.4576% 880.829100 868.083100 -12.746000
23/02/2018 +0.1816% 879.231000 880.829100 +1.598100
22/02/2018 +0.2270% 877.237000 879.231000 +1.994000
21/02/2018 +0.8554% 869.765400 877.237000 +7.471600
20/02/2018 +0.4955% 865.466500 869.765400 +4.298900
19/02/2018 +0.0605% 864.942900 865.466500 +0.523600
16/02/2018 -0.1893% 866.581500 864.942900 -1.638600
15/02/2018 +1.9246% 850.062700 866.581500 +16.518800
14/02/2018 +0.3831% 846.812100 850.062700 +3.250600
13/02/2018 -1.1011% 856.187800 846.812100 -9.375700
12/02/2018 +0.3753% 852.980500 856.187800 +3.207300
09/02/2018 -2.0915% 871.008400 852.980500 -18.027900
08/02/2018 -1.0634% 880.320300 871.008400 -9.311900
07/02/2018 +1.7230% 865.282100 880.320300 +15.038200
06/02/2018 -2.0366% 883.084900 865.282100 -17.802800
05/02/2018 -1.2774% 894.438100 883.084900 -11.353200
02/02/2018 -1.0908% 904.248000 894.438100 -9.809900
01/02/2018 +0.0694% 903.620300 904.248000 +0.627700
31/01/2018 +0.3690% 900.291800 903.620300 +3.328500
30/01/2018 -0.6341% 906.019100 900.291800 -5.727300
29/01/2018 +0.5897% 900.691700 906.019100 +5.327400
26/01/2018 -0.1698% 902.222300 900.691700 -1.530600
25/01/2018 +0.4369% 898.289500 902.222300 +3.932800
24/01/2018 -0.1051% 899.234000 898.289500 -0.944500
23/01/2018 -0.3209% 902.124100 899.234000 -2.890100
22/01/2018 -0.3126% 904.948500 902.124100 -2.824400
19/01/2018 +0.3684% 901.620900 904.948500 +3.327600
18/01/2018 +0.6536% 895.746800 901.620900 +5.874100
17/01/2018 +0.2199% 893.779100 895.746800 +1.967700
16/01/2018 -0.0119% 893.885900 893.779100 -0.106800
15/01/2018 +0.7466% 887.236700 893.885900 +6.649200
12/01/2018 +0.4498% 883.254900 887.236700 +3.981800
11/01/2018 +0.2709% 880.865000 883.254900 +2.389900
10/01/2018 -0.4401% 884.750600 880.865000 -3.885600
09/01/2018 +0.1621% 883.318000 884.750600 +1.432600
08/01/2018 +0.5815% 878.196800 883.318000 +5.121200
05/01/2018 +0.7131% 871.956300 878.196800 +6.240500
04/01/2018 -0.2237% 873.908800 871.956300 -1.952500
03/01/2018 +0.5251% 869.332300 873.908800 +4.576500
02/01/2018 +0.8497% 861.977300 869.332300 +7.355000
29/12/2017 +0.4656% 857.973600 861.977300 +4.003700
28/12/2017 +0.9053% 850.241100 857.973600 +7.732500
27/12/2017 -0.5203% 854.676800 850.241100 -4.435700
26/12/2017 -0.0362% 854.986100 854.676800 -0.309300
22/12/2017 +0.7318% 848.751800 854.986100 +6.234300
21/12/2017 -1.1380% 858.465900 848.751800 -9.714100
20/12/2017 -0.6816% 864.336800 858.465900 -5.870900
19/12/2017 -0.6017% 869.553600 864.336800 -5.216800
18/12/2017 +7.3778% 807.709100 869.553600 +61.844500
15/12/2017 +1.3961% 796.510700 807.709100 +11.198400
14/12/2017 +0.1444% 795.361700 796.510700 +1.149000
13/12/2017 +1.3232% 784.906800 795.361700 +10.454900
12/12/2017 +0.8167% 778.522800 784.906800 +6.384000
11/12/2017 +2.4915% 759.365500 778.522800 +19.157300
07/12/2017 -0.1329% 760.375600 759.365500 -1.010100
06/12/2017 -1.4672% 771.613900 760.375600 -11.238300
05/12/2017 -1.5226% 783.452300 771.613900 -11.838400
04/12/2017 +0.2695% 781.343900 783.452300 +2.108400
01/12/2017 +0.3383% 778.705300 781.343900 +2.638600
30/11/2017 -0.9937% 786.482200 778.705300 -7.776900
29/11/2017 -0.6219% 791.388400 786.482200 -4.906200
28/11/2017 +0.6191% 786.504300 791.388400 +4.884100
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial