Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0743%
Máximo
1.7784%
Mínimo
-1.4691%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.6286% 801.340300 806.393600 +5.053300
13/09/2018 +1.7784% 787.215600 801.340300 +14.124700
12/09/2018 +0.7010% 781.716600 787.215600 +5.499000
11/09/2018 +0.2880% 779.468200 781.716600 +2.248400
10/09/2018 -0.2115% 781.118900 779.468200 -1.650700
07/09/2018 +0.5474% 776.854700 781.118900 +4.264200
06/09/2018 +0.4909% 773.050500 776.854700 +3.804200
05/09/2018 -0.9303% 780.275700 773.050500 -7.225200
04/09/2018 -0.7872% 786.442300 780.275700 -6.166600
03/09/2018 -0.5438% 790.730800 786.442300 -4.288500
31/08/2018 +0.1194% 789.787300 790.730800 +0.943500
30/08/2018 -1.0414% 798.055300 789.787300 -8.268000
29/08/2018 +0.2578% 796.000800 798.055300 +2.054500
28/08/2018 -0.0955% 796.761400 796.000800 -0.760600
27/08/2018 +0.3224% 794.196500 796.761400 +2.564900
24/08/2018 -0.2670% 796.319500 794.196500 -2.123000
23/08/2018 +0.2606% 794.246600 796.319500 +2.072900
22/08/2018 +0.4606% 790.597100 794.246600 +3.649500
21/08/2018 +0.1011% 789.798300 790.597100 +0.798800
20/08/2018 +0.1198% 788.852900 789.798300 +0.945400
17/08/2018 +0.0964% 788.093000 788.852900 +0.759900
16/08/2018 -0.2911% 790.390600 788.093000 -2.297600
14/08/2018 +0.6423% 785.329800 790.390600 +5.060800
13/08/2018 -0.2384% 787.204000 785.329800 -1.874200
10/08/2018 -0.5328% 791.409600 787.204000 -4.205600
09/08/2018 -0.4139% 794.692300 791.409600 -3.282700
08/08/2018 -0.2113% 796.373400 794.692300 -1.681100
07/08/2018 -0.6271% 801.383100 796.373400 -5.009700
06/08/2018 -0.9066% 808.681700 801.383100 -7.298600
03/08/2018 +0.6222% 803.665700 808.681700 +5.016000
02/08/2018 -0.5426% 808.038100 803.665700 -4.372400
01/08/2018 -0.0737% 808.633800 808.038100 -0.595700
31/07/2018 +1.0307% 800.341700 808.633800 +8.292100
30/07/2018 -0.5620% 804.851900 800.341700 -4.510200
27/07/2018 -1.0464% 813.317900 804.851900 -8.466000
26/07/2018 -0.0408% 813.649500 813.317900 -0.331600
25/07/2018 +0.1918% 812.090500 813.649500 +1.559000
24/07/2018 +0.6176% 807.090800 812.090500 +4.999700
23/07/2018 -0.3685% 810.070300 807.090800 -2.979500
20/07/2018 +0.8441% 803.261400 810.070300 +6.808900
19/07/2018 +0.1069% 802.403300 803.261400 +0.858100
18/07/2018 +0.3285% 799.772100 802.403300 +2.631200
17/07/2018 +0.9125% 792.507000 799.772100 +7.265100
13/07/2018 +0.2752% 790.329000 792.507000 +2.178000
12/07/2018 -0.1847% 791.790200 790.329000 -1.461200
11/07/2018 -0.4437% 795.310900 791.790200 -3.520700
10/07/2018 -0.2122% 797.000600 795.310900 -1.689700
09/07/2018 +0.4967% 793.051500 797.000600 +3.949100
06/07/2018 +0.5698% 788.545600 793.051500 +4.505900
05/07/2018 +0.1393% 787.448100 788.545600 +1.097500
04/07/2018 -0.6548% 792.621400 787.448100 -5.173300
03/07/2018 -0.2120% 794.303600 792.621400 -1.682200
29/06/2018 +0.7674% 788.231200 794.303600 +6.072400
28/06/2018 -0.5420% 792.515200 788.231200 -4.284000
27/06/2018 +0.0523% 792.100800 792.515200 +0.414400
26/06/2018 -0.2611% 794.171700 792.100800 -2.070900
25/06/2018 -1.3188% 804.714900 794.171700 -10.543200
22/06/2018 -0.5270% 808.967100 804.714900 -4.252200
21/06/2018 -0.3011% 811.406600 808.967100 -2.439500
20/06/2018 +0.0802% 810.755800 811.406600 +0.650800
19/06/2018 -0.3297% 813.433000 810.755800 -2.677200
18/06/2018 -0.4491% 817.094100 813.433000 -3.661100
15/06/2018 -1.2869% 827.677400 817.094100 -10.583300
14/06/2018 -0.2303% 829.586000 827.677400 -1.908600
13/06/2018 +0.1294% 828.513300 829.586000 +1.072700
12/06/2018 +0.1074% 827.623800 828.513300 +0.889500
11/06/2018 +0.7665% 821.304500 827.623800 +6.319300
08/06/2018 +0.4122% 817.925700 821.304500 +3.378800
07/06/2018 -0.5490% 822.428800 817.925700 -4.503100
06/06/2018 -1.1916% 832.287400 822.428800 -9.858600
05/06/2018 +0.0469% 831.897300 832.287400 +0.390100
04/06/2018 +1.3047% 821.114400 831.897300 +10.782900
01/06/2018 +0.2195% 819.313900 821.114400 +1.800500
31/05/2018 -0.7075% 825.130900 819.313900 -5.817000
30/05/2018 -0.1638% 826.483200 825.130900 -1.352300
29/05/2018 -1.4691% 838.714900 826.483200 -12.231700
28/05/2018 -0.2267% 840.618500 838.714900 -1.903600
25/05/2018 +0.4133% 837.151700 840.618500 +3.466800
24/05/2018 -1.2145% 847.381200 837.151700 -10.229500
23/05/2018 -0.5150% 851.756600 847.381200 -4.375400
22/05/2018 -0.8144% 858.721500 851.756600 -6.964900
18/05/2018 -0.3293% 861.554200 858.721500 -2.832700
17/05/2018 -0.4094% 865.088600 861.554200 -3.534400
16/05/2018 +0.3507% 862.060000 865.088600 +3.028600
15/05/2018 +0.2222% 860.147000 862.060000 +1.913000
14/05/2018 -0.3538% 863.195600 860.147000 -3.048600
11/05/2018 +0.3705% 860.003000 863.195600 +3.192600
10/05/2018 +0.2003% 858.282400 860.003000 +1.720600
09/05/2018 +0.5418% 853.644800 858.282400 +4.637600
08/05/2018 -0.3773% 856.872000 853.644800 -3.227200
07/05/2018 +0.0309% 856.606900 856.872000 +0.265100
04/05/2018 -0.1475% 857.871400 856.606900 -1.264500
03/05/2018 -0.6970% 863.871900 857.871400 -6.000500
02/05/2018 -0.6441% 869.454300 863.871900 -5.582400
30/04/2018 +0.6747% 863.608000 869.454300 +5.846300
27/04/2018 +0.3583% 860.519100 863.608000 +3.088900
26/04/2018 +0.0622% 859.984300 860.519100 +0.534800
25/04/2018 -0.9652% 868.325300 859.984300 -8.341000
24/04/2018 -0.1271% 869.430000 868.325300 -1.104700
23/04/2018 +0.0920% 868.630200 869.430000 +0.799800
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial