Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0043%
Máximo
7.3778%
Mínimo
-4.3004%
Total Días
88
Días +
46
Días -
42
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.3500% | 851.920100 | 848.943200 | -2.976900 |
| 16/03/2018 | -0.3971% | 855.310100 | 851.920100 | -3.390000 |
| 15/03/2018 | -0.5785% | 860.272200 | 855.310100 | -4.962100 |
| 14/03/2018 | -0.5499% | 865.015700 | 860.272200 | -4.743500 |
| 13/03/2018 | +0.0032% | 864.987700 | 865.015700 | +0.028000 |
| 12/03/2018 | +0.6537% | 859.351700 | 864.987700 | +5.636000 |
| 09/03/2018 | +1.0532% | 850.348200 | 859.351700 | +9.003500 |
| 08/03/2018 | +0.6953% | 844.456500 | 850.348200 | +5.891700 |
| 07/03/2018 | -0.1077% | 845.366400 | 844.456500 | -0.909900 |
| 06/03/2018 | +0.4508% | 841.564300 | 845.366400 | +3.802100 |
| 05/03/2018 | +0.5010% | 837.358500 | 841.564300 | +4.205800 |
| 02/03/2018 | -0.8029% | 844.108500 | 837.358500 | -6.750000 |
| 01/03/2018 | -1.2867% | 855.040100 | 844.108500 | -10.931600 |
| 28/02/2018 | -1.0846% | 864.364700 | 855.040100 | -9.324600 |
| 27/02/2018 | -0.4293% | 868.083100 | 864.364700 | -3.718400 |
| 26/02/2018 | -1.4576% | 880.829100 | 868.083100 | -12.746000 |
| 23/02/2018 | +0.1816% | 879.231000 | 880.829100 | +1.598100 |
| 22/02/2018 | +0.2270% | 877.237000 | 879.231000 | +1.994000 |
| 21/02/2018 | +0.8554% | 869.765400 | 877.237000 | +7.471600 |
| 20/02/2018 | +0.4955% | 865.466500 | 869.765400 | +4.298900 |
| 19/02/2018 | +0.0605% | 864.942900 | 865.466500 | +0.523600 |
| 16/02/2018 | -0.1893% | 866.581500 | 864.942900 | -1.638600 |
| 15/02/2018 | +1.9246% | 850.062700 | 866.581500 | +16.518800 |
| 14/02/2018 | +0.3831% | 846.812100 | 850.062700 | +3.250600 |
| 13/02/2018 | -1.1011% | 856.187800 | 846.812100 | -9.375700 |
| 12/02/2018 | +0.3753% | 852.980500 | 856.187800 | +3.207300 |
| 09/02/2018 | -2.0915% | 871.008400 | 852.980500 | -18.027900 |
| 08/02/2018 | -1.0634% | 880.320300 | 871.008400 | -9.311900 |
| 07/02/2018 | +1.7230% | 865.282100 | 880.320300 | +15.038200 |
| 06/02/2018 | -2.0366% | 883.084900 | 865.282100 | -17.802800 |
| 05/02/2018 | -1.2774% | 894.438100 | 883.084900 | -11.353200 |
| 02/02/2018 | -1.0908% | 904.248000 | 894.438100 | -9.809900 |
| 01/02/2018 | +0.0694% | 903.620300 | 904.248000 | +0.627700 |
| 31/01/2018 | +0.3690% | 900.291800 | 903.620300 | +3.328500 |
| 30/01/2018 | -0.6341% | 906.019100 | 900.291800 | -5.727300 |
| 29/01/2018 | +0.5897% | 900.691700 | 906.019100 | +5.327400 |
| 26/01/2018 | -0.1698% | 902.222300 | 900.691700 | -1.530600 |
| 25/01/2018 | +0.4369% | 898.289500 | 902.222300 | +3.932800 |
| 24/01/2018 | -0.1051% | 899.234000 | 898.289500 | -0.944500 |
| 23/01/2018 | -0.3209% | 902.124100 | 899.234000 | -2.890100 |
| 22/01/2018 | -0.3126% | 904.948500 | 902.124100 | -2.824400 |
| 19/01/2018 | +0.3684% | 901.620900 | 904.948500 | +3.327600 |
| 18/01/2018 | +0.6536% | 895.746800 | 901.620900 | +5.874100 |
| 17/01/2018 | +0.2199% | 893.779100 | 895.746800 | +1.967700 |
| 16/01/2018 | -0.0119% | 893.885900 | 893.779100 | -0.106800 |
| 15/01/2018 | +0.7466% | 887.236700 | 893.885900 | +6.649200 |
| 12/01/2018 | +0.4498% | 883.254900 | 887.236700 | +3.981800 |
| 11/01/2018 | +0.2709% | 880.865000 | 883.254900 | +2.389900 |
| 10/01/2018 | -0.4401% | 884.750600 | 880.865000 | -3.885600 |
| 09/01/2018 | +0.1621% | 883.318000 | 884.750600 | +1.432600 |
| 08/01/2018 | +0.5815% | 878.196800 | 883.318000 | +5.121200 |
| 05/01/2018 | +0.7131% | 871.956300 | 878.196800 | +6.240500 |
| 04/01/2018 | -0.2237% | 873.908800 | 871.956300 | -1.952500 |
| 03/01/2018 | +0.5251% | 869.332300 | 873.908800 | +4.576500 |
| 02/01/2018 | +0.8497% | 861.977300 | 869.332300 | +7.355000 |
| 29/12/2017 | +0.4656% | 857.973600 | 861.977300 | +4.003700 |
| 28/12/2017 | +0.9053% | 850.241100 | 857.973600 | +7.732500 |
| 27/12/2017 | -0.5203% | 854.676800 | 850.241100 | -4.435700 |
| 26/12/2017 | -0.0362% | 854.986100 | 854.676800 | -0.309300 |
| 22/12/2017 | +0.7318% | 848.751800 | 854.986100 | +6.234300 |
| 21/12/2017 | -1.1380% | 858.465900 | 848.751800 | -9.714100 |
| 20/12/2017 | -0.6816% | 864.336800 | 858.465900 | -5.870900 |
| 19/12/2017 | -0.6017% | 869.553600 | 864.336800 | -5.216800 |
| 18/12/2017 | +7.3778% | 807.709100 | 869.553600 | +61.844500 |
| 15/12/2017 | +1.3961% | 796.510700 | 807.709100 | +11.198400 |
| 14/12/2017 | +0.1444% | 795.361700 | 796.510700 | +1.149000 |
| 13/12/2017 | +1.3232% | 784.906800 | 795.361700 | +10.454900 |
| 12/12/2017 | +0.8167% | 778.522800 | 784.906800 | +6.384000 |
| 11/12/2017 | +2.4915% | 759.365500 | 778.522800 | +19.157300 |
| 07/12/2017 | -0.1329% | 760.375600 | 759.365500 | -1.010100 |
| 06/12/2017 | -1.4672% | 771.613900 | 760.375600 | -11.238300 |
| 05/12/2017 | -1.5226% | 783.452300 | 771.613900 | -11.838400 |
| 04/12/2017 | +0.2695% | 781.343900 | 783.452300 | +2.108400 |
| 01/12/2017 | +0.3383% | 778.705300 | 781.343900 | +2.638600 |
| 30/11/2017 | -0.9937% | 786.482200 | 778.705300 | -7.776900 |
| 29/11/2017 | -0.6219% | 791.388400 | 786.482200 | -4.906200 |
| 28/11/2017 | +0.6191% | 786.504300 | 791.388400 | +4.884100 |
| 27/11/2017 | -0.4722% | 790.226900 | 786.504300 | -3.722600 |
| 24/11/2017 | +0.2882% | 787.952700 | 790.226900 | +2.274200 |
| 23/11/2017 | -2.4574% | 807.555900 | 787.952700 | -19.603200 |
| 22/11/2017 | -0.3941% | 810.745100 | 807.555900 | -3.189200 |
| 21/11/2017 | +0.7687% | 804.536700 | 810.745100 | +6.208400 |
| 20/11/2017 | -4.3004% | 839.889300 | 804.536700 | -35.352600 |
| 17/11/2017 | +0.9785% | 831.710700 | 839.889300 | +8.178600 |
| 16/11/2017 | +1.2233% | 821.598600 | 831.710700 | +10.112100 |
| 15/11/2017 | -1.3137% | 832.463100 | 821.598600 | -10.864500 |
| 14/11/2017 | -0.3640% | 835.498500 | 832.463100 | -3.035400 |
| 13/11/2017 | -1.2145% | 845.707600 | 835.498500 | -10.209100 |
Mostrando 2001 -
2088
de 2088 registros