Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0958%
Máximo
1.9246%
Mínimo
-2.0915%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -1.2869% 827.677400 817.094100 -10.583300
14/06/2018 -0.2303% 829.586000 827.677400 -1.908600
13/06/2018 +0.1294% 828.513300 829.586000 +1.072700
12/06/2018 +0.1074% 827.623800 828.513300 +0.889500
11/06/2018 +0.7665% 821.304500 827.623800 +6.319300
08/06/2018 +0.4122% 817.925700 821.304500 +3.378800
07/06/2018 -0.5490% 822.428800 817.925700 -4.503100
06/06/2018 -1.1916% 832.287400 822.428800 -9.858600
05/06/2018 +0.0469% 831.897300 832.287400 +0.390100
04/06/2018 +1.3047% 821.114400 831.897300 +10.782900
01/06/2018 +0.2195% 819.313900 821.114400 +1.800500
31/05/2018 -0.7075% 825.130900 819.313900 -5.817000
30/05/2018 -0.1638% 826.483200 825.130900 -1.352300
29/05/2018 -1.4691% 838.714900 826.483200 -12.231700
28/05/2018 -0.2267% 840.618500 838.714900 -1.903600
25/05/2018 +0.4133% 837.151700 840.618500 +3.466800
24/05/2018 -1.2145% 847.381200 837.151700 -10.229500
23/05/2018 -0.5150% 851.756600 847.381200 -4.375400
22/05/2018 -0.8144% 858.721500 851.756600 -6.964900
18/05/2018 -0.3293% 861.554200 858.721500 -2.832700
17/05/2018 -0.4094% 865.088600 861.554200 -3.534400
16/05/2018 +0.3507% 862.060000 865.088600 +3.028600
15/05/2018 +0.2222% 860.147000 862.060000 +1.913000
14/05/2018 -0.3538% 863.195600 860.147000 -3.048600
11/05/2018 +0.3705% 860.003000 863.195600 +3.192600
10/05/2018 +0.2003% 858.282400 860.003000 +1.720600
09/05/2018 +0.5418% 853.644800 858.282400 +4.637600
08/05/2018 -0.3773% 856.872000 853.644800 -3.227200
07/05/2018 +0.0309% 856.606900 856.872000 +0.265100
04/05/2018 -0.1475% 857.871400 856.606900 -1.264500
03/05/2018 -0.6970% 863.871900 857.871400 -6.000500
02/05/2018 -0.6441% 869.454300 863.871900 -5.582400
30/04/2018 +0.6747% 863.608000 869.454300 +5.846300
27/04/2018 +0.3583% 860.519100 863.608000 +3.088900
26/04/2018 +0.0622% 859.984300 860.519100 +0.534800
25/04/2018 -0.9652% 868.325300 859.984300 -8.341000
24/04/2018 -0.1271% 869.430000 868.325300 -1.104700
23/04/2018 +0.0920% 868.630200 869.430000 +0.799800
20/04/2018 -0.0645% 869.190400 868.630200 -0.560200
19/04/2018 +0.1316% 868.047600 869.190400 +1.142800
18/04/2018 +0.9571% 859.778900 868.047600 +8.268700
17/04/2018 +0.1179% 858.765700 859.778900 +1.013200
16/04/2018 -0.3119% 861.448500 858.765700 -2.682800
13/04/2018 +0.2240% 859.520900 861.448500 +1.927600
12/04/2018 +0.3002% 856.944700 859.520900 +2.576200
11/04/2018 -0.0791% 857.623200 856.944700 -0.678500
10/04/2018 +0.2178% 855.757500 857.623200 +1.865700
09/04/2018 -0.1790% 857.290800 855.757500 -1.533300
06/04/2018 -0.1050% 858.191200 857.290800 -0.900400
05/04/2018 +1.3415% 846.755400 858.191200 +11.435800
04/04/2018 -0.0383% 847.079500 846.755400 -0.324100
03/04/2018 +0.2807% 844.705200 847.079500 +2.374300
02/04/2018 +0.2899% 842.260100 844.705200 +2.445100
29/03/2018 +1.2289% 831.972500 842.260100 +10.287600
28/03/2018 -0.2458% 834.020200 831.972500 -2.047700
27/03/2018 +0.3902% 830.771900 834.020200 +3.248300
26/03/2018 -0.7858% 837.326200 830.771900 -6.554300
23/03/2018 -0.1312% 838.425700 837.326200 -1.099500
22/03/2018 -0.8611% 845.676700 838.425700 -7.251000
21/03/2018 +0.0139% 845.559400 845.676700 +0.117300
20/03/2018 -0.3994% 848.943200 845.559400 -3.383800
19/03/2018 -0.3500% 851.920100 848.943200 -2.976900
16/03/2018 -0.3971% 855.310100 851.920100 -3.390000
15/03/2018 -0.5785% 860.272200 855.310100 -4.962100
14/03/2018 -0.5499% 865.015700 860.272200 -4.743500
13/03/2018 +0.0032% 864.987700 865.015700 +0.028000
12/03/2018 +0.6537% 859.351700 864.987700 +5.636000
09/03/2018 +1.0532% 850.348200 859.351700 +9.003500
08/03/2018 +0.6953% 844.456500 850.348200 +5.891700
07/03/2018 -0.1077% 845.366400 844.456500 -0.909900
06/03/2018 +0.4508% 841.564300 845.366400 +3.802100
05/03/2018 +0.5010% 837.358500 841.564300 +4.205800
02/03/2018 -0.8029% 844.108500 837.358500 -6.750000
01/03/2018 -1.2867% 855.040100 844.108500 -10.931600
28/02/2018 -1.0846% 864.364700 855.040100 -9.324600
27/02/2018 -0.4293% 868.083100 864.364700 -3.718400
26/02/2018 -1.4576% 880.829100 868.083100 -12.746000
23/02/2018 +0.1816% 879.231000 880.829100 +1.598100
22/02/2018 +0.2270% 877.237000 879.231000 +1.994000
21/02/2018 +0.8554% 869.765400 877.237000 +7.471600
20/02/2018 +0.4955% 865.466500 869.765400 +4.298900
19/02/2018 +0.0605% 864.942900 865.466500 +0.523600
16/02/2018 -0.1893% 866.581500 864.942900 -1.638600
15/02/2018 +1.9246% 850.062700 866.581500 +16.518800
14/02/2018 +0.3831% 846.812100 850.062700 +3.250600
13/02/2018 -1.1011% 856.187800 846.812100 -9.375700
12/02/2018 +0.3753% 852.980500 856.187800 +3.207300
09/02/2018 -2.0915% 871.008400 852.980500 -18.027900
08/02/2018 -1.0634% 880.320300 871.008400 -9.311900
07/02/2018 +1.7230% 865.282100 880.320300 +15.038200
06/02/2018 -2.0366% 883.084900 865.282100 -17.802800
05/02/2018 -1.2774% 894.438100 883.084900 -11.353200
02/02/2018 -1.0908% 904.248000 894.438100 -9.809900
01/02/2018 +0.0694% 903.620300 904.248000 +0.627700
31/01/2018 +0.3690% 900.291800 903.620300 +3.328500
30/01/2018 -0.6341% 906.019100 900.291800 -5.727300
29/01/2018 +0.5897% 900.691700 906.019100 +5.327400
26/01/2018 -0.1698% 902.222300 900.691700 -1.530600
25/01/2018 +0.4369% 898.289500 902.222300 +3.932800
24/01/2018 -0.1051% 899.234000 898.289500 -0.944500
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial