Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0176%
Máximo
3.9803%
Mínimo
-3.4103%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -1.6762% | 1162.301700 | 1142.981800 | -19.319900 |
| 29/05/2026 | -0.4286% | 1167.293800 | 1162.301700 | -4.992100 |
| 28/05/2026 | +0.2226% | 1164.698700 | 1167.293800 | +2.595100 |
| 27/05/2026 | +1.1028% | 1151.924700 | 1164.698700 | +12.774000 |
| 26/05/2026 | -0.5817% | 1158.644900 | 1151.924700 | -6.720200 |
| 25/05/2026 | +2.6406% | 1128.450200 | 1158.644900 | +30.194700 |
| 22/05/2026 | -0.1767% | 1130.446100 | 1128.450200 | -1.995900 |
| 20/05/2026 | +2.2883% | 1104.871400 | 1130.446100 | +25.574700 |
| 19/05/2026 | -1.6396% | 1123.135800 | 1104.871400 | -18.264400 |
| 18/05/2026 | +0.5539% | 1116.931600 | 1123.135800 | +6.204200 |
| 15/05/2026 | -0.5629% | 1123.236900 | 1116.931600 | -6.305300 |
| 14/05/2026 | +0.5859% | 1116.674800 | 1123.236900 | +6.562100 |
| 13/05/2026 | -2.4379% | 1144.232900 | 1116.674800 | -27.558100 |
| 12/05/2026 | -0.3309% | 1148.025700 | 1144.232900 | -3.792800 |
| 11/05/2026 | -0.5713% | 1154.603300 | 1148.025700 | -6.577600 |
| 08/05/2026 | -1.2295% | 1168.886400 | 1154.603300 | -14.283100 |
| 07/05/2026 | -0.2869% | 1172.245300 | 1168.886400 | -3.358900 |
| 06/05/2026 | +2.8124% | 1139.736300 | 1172.245300 | +32.509000 |
| 05/05/2026 | -0.4894% | 1145.327300 | 1139.736300 | -5.591000 |
| 04/05/2026 | -1.9130% | 1167.448000 | 1145.327300 | -22.120700 |
| 30/04/2026 | -0.1780% | 1169.527900 | 1167.448000 | -2.079900 |
| 29/04/2026 | -0.6816% | 1177.526100 | 1169.527900 | -7.998200 |
| 28/04/2026 | -1.9968% | 1201.275200 | 1177.526100 | -23.749100 |
| 27/04/2026 | -0.7036% | 1209.756900 | 1201.275200 | -8.481700 |
| 24/04/2026 | +1.2889% | 1194.264900 | 1209.756900 | +15.492000 |
| 23/04/2026 | +0.1125% | 1192.921800 | 1194.264900 | +1.343100 |
| 22/04/2026 | -1.0088% | 1205.017100 | 1192.921800 | -12.095300 |
| 21/04/2026 | -1.4503% | 1222.620400 | 1205.017100 | -17.603300 |
| 20/04/2026 | -0.1172% | 1224.053900 | 1222.620400 | -1.433500 |
| 17/04/2026 | -0.2679% | 1240.229100 | 1236.910400 | -3.318700 |
| 16/04/2026 | +1.3128% | 1224.053900 | 1240.229100 | +16.175200 |
| 15/04/2026 | -0.3862% | 1228.790900 | 1224.053900 | -4.737000 |
| 14/04/2026 | +2.2454% | 1201.507200 | 1228.790900 | +27.283700 |
| 10/04/2026 | +0.7448% | 1192.591600 | 1201.507200 | +8.915600 |
| 09/04/2026 | +3.9803% | 1146.054600 | 1192.591600 | +46.537000 |
| 07/04/2026 | -1.3833% | 1162.017800 | 1146.054600 | -15.963200 |
| 06/04/2026 | -0.1471% | 1163.728000 | 1162.017800 | -1.710200 |
| 02/04/2026 | -1.2610% | 1178.495100 | 1163.728000 | -14.767100 |
| 01/04/2026 | +2.6366% | 1147.829100 | 1178.495100 | +30.666000 |
| 31/03/2026 | +1.8723% | 1126.538600 | 1147.829100 | +21.290500 |
| 30/03/2026 | -0.5158% | 1132.364700 | 1126.538600 | -5.826100 |
| 27/03/2026 | -0.2608% | 1135.321200 | 1132.364700 | -2.956500 |
| 26/03/2026 | -0.4849% | 1140.839400 | 1135.321200 | -5.518200 |
| 25/03/2026 | +1.6988% | 1121.622800 | 1140.839400 | +19.216600 |
| 24/03/2026 | -1.0354% | 1133.296700 | 1121.622800 | -11.673900 |
| 23/03/2026 | +0.3426% | 1129.421000 | 1133.296700 | +3.875700 |
| 20/03/2026 | -1.3502% | 1144.774000 | 1129.421000 | -15.353000 |
| 19/03/2026 | -1.3678% | 1160.540300 | 1144.774000 | -15.766300 |
| 18/03/2026 | -0.2688% | 1163.663600 | 1160.540300 | -3.123300 |
| 17/03/2026 | +0.7451% | 1155.025900 | 1163.663600 | +8.637700 |
| 16/03/2026 | +1.0705% | 1142.727100 | 1155.025900 | +12.298800 |
| 13/03/2026 | +0.5730% | 1136.197500 | 1142.727100 | +6.529600 |
| 12/03/2026 | -1.4757% | 1153.089000 | 1136.197500 | -16.891500 |
| 10/03/2026 | +2.2044% | 1127.948900 | 1153.089000 | +25.140100 |
| 09/03/2026 | +0.9391% | 1117.405500 | 1127.948900 | +10.543400 |
| 06/03/2026 | -0.2594% | 1120.308000 | 1117.405500 | -2.902500 |
| 05/03/2026 | -2.0075% | 1143.026000 | 1120.308000 | -22.718000 |
| 04/03/2026 | +2.7423% | 1112.106700 | 1143.026000 | +30.919300 |
| 03/03/2026 | -2.9942% | 1145.908900 | 1112.106700 | -33.802200 |
| 02/03/2026 | -3.4103% | 1185.662400 | 1145.908900 | -39.753500 |
| 27/02/2026 | -1.1030% | 1198.813000 | 1185.662400 | -13.150600 |
| 26/02/2026 | -0.4886% | 1204.684600 | 1198.813000 | -5.871600 |
| 25/02/2026 | +1.6634% | 1184.811600 | 1204.684600 | +19.873000 |
| 24/02/2026 | +0.7793% | 1175.614400 | 1184.811600 | +9.197200 |
| 23/02/2026 | +0.2486% | 1172.695200 | 1175.614400 | +2.919200 |
| 20/02/2026 | -0.3858% | 1177.228400 | 1172.695200 | -4.533200 |
| 19/02/2026 | -0.8002% | 1186.686700 | 1177.228400 | -9.458300 |
| 18/02/2026 | +0.0309% | 1186.320100 | 1186.686700 | +0.366600 |
| 17/02/2026 | +0.3072% | 1182.681800 | 1186.320100 | +3.638300 |
| 13/02/2026 | -1.1038% | 1195.808000 | 1182.681800 | -13.126200 |
| 12/02/2026 | -1.8320% | 1217.917700 | 1195.808000 | -22.109700 |
| 11/02/2026 | +1.4941% | 1199.856300 | 1217.917700 | +18.061400 |
| 10/02/2026 | -2.5277% | 1230.571300 | 1199.856300 | -30.715000 |
| 06/02/2026 | -0.2501% | 1233.653300 | 1230.571300 | -3.082000 |
| 05/02/2026 | -1.0194% | 1246.293400 | 1233.653300 | -12.640100 |
| 04/02/2026 | -1.6759% | 1267.356100 | 1246.293400 | -21.062700 |
| 03/02/2026 | +1.5865% | 1247.408600 | 1267.356100 | +19.947500 |
| 30/01/2026 | -0.6554% | 1255.610700 | 1247.408600 | -8.202100 |
| 29/01/2026 | -0.5171% | 1262.120400 | 1255.610700 | -6.509700 |
| 28/01/2026 | -0.0454% | 1262.693700 | 1262.120400 | -0.573300 |
| 27/01/2026 | +0.9114% | 1251.237600 | 1262.693700 | +11.456100 |
| 26/01/2026 | +0.4071% | 1246.154700 | 1251.237600 | +5.082900 |
| 23/01/2026 | +0.0367% | 1245.697700 | 1246.154700 | +0.457000 |
| 22/01/2026 | +1.9428% | 1221.729900 | 1245.697700 | +23.967800 |
| 21/01/2026 | +0.9814% | 1209.799000 | 1221.729900 | +11.930900 |
| 20/01/2026 | +0.2342% | 1206.968400 | 1209.799000 | +2.830600 |
| 19/01/2026 | -0.3429% | 1211.114400 | 1206.968400 | -4.146000 |
| 16/01/2026 | +0.7173% | 1202.457800 | 1211.114400 | +8.656600 |
| 15/01/2026 | -0.5493% | 1209.080700 | 1202.457800 | -6.622900 |
| 14/01/2026 | -0.6800% | 1217.330300 | 1209.080700 | -8.249600 |
| 13/01/2026 | +1.8240% | 1195.327500 | 1217.330300 | +22.002800 |
| 12/01/2026 | +0.9872% | 1183.585700 | 1195.327500 | +11.741800 |
| 09/01/2026 | +0.3988% | 1178.874900 | 1183.585700 | +4.710800 |
| 08/01/2026 | +0.3226% | 1175.078400 | 1178.874900 | +3.796500 |
| 07/01/2026 | -0.3767% | 1179.512800 | 1175.078400 | -4.434400 |
| 06/01/2026 | +1.8524% | 1157.864200 | 1179.512800 | +21.648600 |
| 05/01/2026 | +2.2352% | 1132.271000 | 1157.864200 | +25.593200 |
| 02/01/2026 | -0.3622% | 1136.379400 | 1132.271000 | -4.108400 |
| 31/12/2025 | -0.1775% | 1138.398400 | 1136.379400 | -2.019000 |
| 29/12/2025 | +0.3152% | 1134.815400 | 1138.398400 | +3.583000 |
Mostrando 1 -
100
de 2119 registros