Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0502%
Máximo
3.1178%
Mínimo
-1.7721%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2018% | 1151.859500 | 1154.186000 | +2.326500 |
| 14/10/2026 | -0.3815% | 1156.261800 | 1151.859500 | -4.402300 |
| 13/10/2026 | -0.3498% | 1160.313300 | 1156.261800 | -4.051500 |
| 09/10/2026 | +0.0641% | 1159.569400 | 1160.313300 | +0.743900 |
| 08/10/2026 | +0.0256% | 1159.272900 | 1159.569400 | +0.296500 |
| 07/10/2026 | -1.3741% | 1175.313000 | 1159.272900 | -16.040100 |
| 06/10/2026 | +0.3689% | 1170.985600 | 1175.313000 | +4.327400 |
| 05/10/2026 | +2.1190% | 1146.433100 | 1170.985600 | +24.552500 |
| 02/10/2026 | -0.0404% | 1146.896400 | 1146.433100 | -0.463300 |
| 01/10/2026 | -0.1629% | 1148.765800 | 1146.896400 | -1.869400 |
| 30/09/2026 | -0.6278% | 1155.999900 | 1148.765800 | -7.234100 |
| 29/09/2026 | -0.7457% | 1164.652300 | 1155.999900 | -8.652400 |
| 28/09/2026 | -1.0799% | 1177.298000 | 1164.652300 | -12.645700 |
| 25/09/2026 | -0.8014% | 1186.770900 | 1177.298000 | -9.472900 |
| 24/09/2026 | -1.3392% | 1202.771400 | 1186.770900 | -16.000500 |
| 23/09/2026 | +0.2298% | 1200.010200 | 1202.771400 | +2.761200 |
| 22/09/2026 | +0.6402% | 1192.352100 | 1200.010200 | +7.658100 |
| 21/09/2026 | -0.2455% | 1195.283500 | 1192.352100 | -2.931400 |
| 17/09/2026 | +1.3189% | 1179.622500 | 1195.283500 | +15.661000 |
| 16/09/2026 | -0.7002% | 1187.910800 | 1179.622500 | -8.288300 |
| 15/09/2026 | +0.3373% | 1183.910800 | 1187.910800 | +4.000000 |
| 14/09/2026 | +1.0697% | 1171.313700 | 1183.910800 | +12.597100 |
| 11/09/2026 | -0.2461% | 1174.200000 | 1171.313700 | -2.886300 |
| 10/09/2026 | -1.0662% | 1186.786300 | 1174.200000 | -12.586300 |
| 09/09/2026 | -0.4830% | 1192.531800 | 1186.786300 | -5.745500 |
| 08/09/2026 | -0.3356% | 1196.541200 | 1192.531800 | -4.009400 |
| 07/09/2026 | +0.3081% | 1192.860300 | 1196.541200 | +3.680900 |
| 04/09/2026 | -0.3568% | 1197.123800 | 1192.860300 | -4.263500 |
| 03/09/2026 | +0.6491% | 1189.378300 | 1197.123800 | +7.745500 |
| 01/09/2026 | +0.5151% | 1183.267800 | 1189.378300 | +6.110500 |
| 31/08/2026 | -1.2338% | 1197.957800 | 1183.267800 | -14.690000 |
| 28/08/2026 | -0.3063% | 1201.632700 | 1197.957800 | -3.674900 |
| 27/08/2026 | +0.4572% | 1196.150800 | 1201.632700 | +5.481900 |
| 26/08/2026 | -0.6678% | 1204.166000 | 1196.150800 | -8.015200 |
| 25/08/2026 | -0.4048% | 1209.050700 | 1204.166000 | -4.884700 |
| 24/08/2026 | +1.5709% | 1190.205800 | 1209.050700 | +18.844900 |
| 21/08/2026 | +0.8286% | 1180.384300 | 1190.205800 | +9.821500 |
| 20/08/2026 | +0.0771% | 1179.474700 | 1180.384300 | +0.909600 |
| 19/08/2026 | +0.6174% | 1172.215400 | 1179.474700 | +7.259300 |
| 18/08/2026 | +0.0944% | 1171.109400 | 1172.215400 | +1.106000 |
| 17/08/2026 | +0.9098% | 1160.503500 | 1171.109400 | +10.605900 |
| 14/08/2026 | +0.0063% | 1160.430000 | 1160.503500 | +0.073500 |
| 13/08/2026 | -0.2999% | 1163.915900 | 1160.430000 | -3.485900 |
| 12/08/2026 | -1.3303% | 1179.503300 | 1163.915900 | -15.587400 |
| 11/08/2026 | -1.1677% | 1193.356800 | 1179.503300 | -13.853500 |
| 10/08/2026 | +0.0133% | 1193.197800 | 1193.356800 | +0.159000 |
| 07/08/2026 | +0.0301% | 1192.838200 | 1193.197800 | +0.359600 |
| 06/08/2026 | +1.0497% | 1180.382900 | 1192.838200 | +12.455300 |
| 05/08/2026 | +1.8572% | 1158.662700 | 1180.382900 | +21.720200 |
| 04/08/2026 | -0.1938% | 1160.910700 | 1158.662700 | -2.248000 |
| 03/08/2026 | +0.4876% | 1155.263900 | 1160.910700 | +5.646800 |
| 31/07/2026 | -0.0453% | 1155.787300 | 1155.263900 | -0.523400 |
| 30/07/2026 | +0.5049% | 1149.966700 | 1155.787300 | +5.820600 |
| 29/07/2026 | +0.2632% | 1146.943600 | 1149.966700 | +3.023100 |
| 28/07/2026 | -0.3882% | 1151.404700 | 1146.943600 | -4.461100 |
| 27/07/2026 | +0.2840% | 1148.138900 | 1151.404700 | +3.265800 |
| 24/07/2026 | +0.0967% | 1147.029300 | 1148.138900 | +1.109600 |
| 23/07/2026 | -0.8280% | 1156.565600 | 1147.029300 | -9.536300 |
| 22/07/2026 | +0.3355% | 1152.691900 | 1156.565600 | +3.873700 |
| 21/07/2026 | +0.5938% | 1145.867500 | 1152.691900 | +6.824400 |
| 20/07/2026 | -0.0570% | 1146.520400 | 1145.867500 | -0.652900 |
| 17/07/2026 | -0.5798% | 1153.187100 | 1146.520400 | -6.666700 |
| 15/07/2026 | -0.6754% | 1161.001600 | 1153.187100 | -7.814500 |
| 14/07/2026 | +0.4760% | 1155.488100 | 1161.001600 | +5.513500 |
| 13/07/2026 | -1.1636% | 1169.012100 | 1155.488100 | -13.524000 |
| 10/07/2026 | +0.2075% | 1166.588500 | 1169.012100 | +2.423600 |
| 09/07/2026 | +0.7702% | 1157.637500 | 1166.588500 | +8.951000 |
| 08/07/2026 | -0.8387% | 1167.387900 | 1157.637500 | -9.750400 |
| 07/07/2026 | +0.9645% | 1156.182300 | 1167.387900 | +11.205600 |
| 06/07/2026 | +0.5583% | 1149.744800 | 1156.182300 | +6.437500 |
| 03/07/2026 | +0.2692% | 1146.653400 | 1149.744800 | +3.091400 |
| 02/07/2026 | -0.3470% | 1150.639300 | 1146.653400 | -3.985900 |
| 01/07/2026 | -0.2472% | 1153.487400 | 1150.639300 | -2.848100 |
| 30/06/2026 | +0.2493% | 1150.615500 | 1153.487400 | +2.871900 |
| 26/06/2026 | +0.7342% | 1142.198100 | 1150.615500 | +8.417400 |
| 25/06/2026 | +0.4706% | 1136.835100 | 1142.198100 | +5.363000 |
| 24/06/2026 | -0.7452% | 1145.338900 | 1136.835100 | -8.503800 |
| 23/06/2026 | -1.2968% | 1160.288800 | 1145.338900 | -14.949900 |
| 22/06/2026 | +0.1203% | 1158.894000 | 1160.288800 | +1.394800 |
| 19/06/2026 | +0.6328% | 1151.583900 | 1158.894000 | +7.310100 |
| 18/06/2026 | +0.0582% | 1150.914200 | 1151.583900 | +0.669700 |
| 17/06/2026 | -1.0203% | 1162.717200 | 1150.914200 | -11.803000 |
| 16/06/2026 | +0.1360% | 1161.137500 | 1162.717200 | +1.579700 |
| 15/06/2026 | -0.2731% | 1164.312800 | 1161.137500 | -3.175300 |
| 12/06/2026 | +1.4580% | 1147.459700 | 1164.312800 | +16.853100 |
| 11/06/2026 | +3.1178% | 1112.235800 | 1147.459700 | +35.223900 |
| 09/06/2026 | +3.0841% | 1085.506900 | 1119.507100 | +34.000200 |
| 08/06/2026 | -1.3967% | 1100.774600 | 1085.506900 | -15.267700 |
| 05/06/2026 | -0.2757% | 1103.813300 | 1100.774600 | -3.038700 |
| 04/06/2026 | -0.7113% | 1111.692500 | 1103.813300 | -7.879200 |
| 03/06/2026 | -1.0036% | 1122.905400 | 1111.692500 | -11.212900 |
| 02/06/2026 | -1.7721% | 1142.981800 | 1122.905400 | -20.076400 |
| 01/06/2026 | -1.6762% | 1162.301700 | 1142.981800 | -19.319900 |
| 29/05/2026 | -0.4286% | 1167.293800 | 1162.301700 | -4.992100 |
| 28/05/2026 | +0.2226% | 1164.698700 | 1167.293800 | +2.595100 |
| 27/05/2026 | +1.1028% | 1151.924700 | 1164.698700 | +12.774000 |
| 26/05/2026 | -0.5817% | 1158.644900 | 1151.924700 | -6.720200 |
| 25/05/2026 | +2.6406% | 1128.450200 | 1158.644900 | +30.194700 |
| 22/05/2026 | -0.1767% | 1130.446100 | 1128.450200 | -1.995900 |
| 20/05/2026 | +2.2883% | 1104.871400 | 1130.446100 | +25.574700 |
Mostrando 1 -
100
de 2211 registros