Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0193%
Máximo
3.9803%
Mínimo
-3.4103%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6754% | 1161.001600 | 1153.187100 | -7.814500 |
| 14/07/2026 | +0.4760% | 1155.488100 | 1161.001600 | +5.513500 |
| 13/07/2026 | -1.1636% | 1169.012100 | 1155.488100 | -13.524000 |
| 10/07/2026 | +0.2075% | 1166.588500 | 1169.012100 | +2.423600 |
| 09/07/2026 | +0.7702% | 1157.637500 | 1166.588500 | +8.951000 |
| 08/07/2026 | -0.8387% | 1167.387900 | 1157.637500 | -9.750400 |
| 07/07/2026 | +0.9645% | 1156.182300 | 1167.387900 | +11.205600 |
| 06/07/2026 | +0.5583% | 1149.744800 | 1156.182300 | +6.437500 |
| 03/07/2026 | +0.2692% | 1146.653400 | 1149.744800 | +3.091400 |
| 02/07/2026 | -0.3470% | 1150.639300 | 1146.653400 | -3.985900 |
| 01/07/2026 | -0.2472% | 1153.487400 | 1150.639300 | -2.848100 |
| 30/06/2026 | +0.2493% | 1150.615500 | 1153.487400 | +2.871900 |
| 26/06/2026 | +0.7342% | 1142.198100 | 1150.615500 | +8.417400 |
| 25/06/2026 | +0.4706% | 1136.835100 | 1142.198100 | +5.363000 |
| 24/06/2026 | -0.7452% | 1145.338900 | 1136.835100 | -8.503800 |
| 23/06/2026 | -1.2968% | 1160.288800 | 1145.338900 | -14.949900 |
| 22/06/2026 | +0.1203% | 1158.894000 | 1160.288800 | +1.394800 |
| 19/06/2026 | +0.6328% | 1151.583900 | 1158.894000 | +7.310100 |
| 18/06/2026 | +0.0582% | 1150.914200 | 1151.583900 | +0.669700 |
| 17/06/2026 | -1.0203% | 1162.717200 | 1150.914200 | -11.803000 |
| 16/06/2026 | +0.1360% | 1161.137500 | 1162.717200 | +1.579700 |
| 15/06/2026 | -0.2731% | 1164.312800 | 1161.137500 | -3.175300 |
| 12/06/2026 | +1.4580% | 1147.459700 | 1164.312800 | +16.853100 |
| 11/06/2026 | +3.1178% | 1112.235800 | 1147.459700 | +35.223900 |
| 09/06/2026 | +3.0841% | 1085.506900 | 1119.507100 | +34.000200 |
| 08/06/2026 | -1.3967% | 1100.774600 | 1085.506900 | -15.267700 |
| 05/06/2026 | -0.2757% | 1103.813300 | 1100.774600 | -3.038700 |
| 04/06/2026 | -0.7113% | 1111.692500 | 1103.813300 | -7.879200 |
| 03/06/2026 | -1.0036% | 1122.905400 | 1111.692500 | -11.212900 |
| 02/06/2026 | -1.7721% | 1142.981800 | 1122.905400 | -20.076400 |
| 01/06/2026 | -1.6762% | 1162.301700 | 1142.981800 | -19.319900 |
| 29/05/2026 | -0.4286% | 1167.293800 | 1162.301700 | -4.992100 |
| 28/05/2026 | +0.2226% | 1164.698700 | 1167.293800 | +2.595100 |
| 27/05/2026 | +1.1028% | 1151.924700 | 1164.698700 | +12.774000 |
| 26/05/2026 | -0.5817% | 1158.644900 | 1151.924700 | -6.720200 |
| 25/05/2026 | +2.6406% | 1128.450200 | 1158.644900 | +30.194700 |
| 22/05/2026 | -0.1767% | 1130.446100 | 1128.450200 | -1.995900 |
| 20/05/2026 | +2.2883% | 1104.871400 | 1130.446100 | +25.574700 |
| 19/05/2026 | -1.6396% | 1123.135800 | 1104.871400 | -18.264400 |
| 18/05/2026 | +0.5539% | 1116.931600 | 1123.135800 | +6.204200 |
| 15/05/2026 | -0.5629% | 1123.236900 | 1116.931600 | -6.305300 |
| 14/05/2026 | +0.5859% | 1116.674800 | 1123.236900 | +6.562100 |
| 13/05/2026 | -2.4379% | 1144.232900 | 1116.674800 | -27.558100 |
| 12/05/2026 | -0.3309% | 1148.025700 | 1144.232900 | -3.792800 |
| 11/05/2026 | -0.5713% | 1154.603300 | 1148.025700 | -6.577600 |
| 08/05/2026 | -1.2295% | 1168.886400 | 1154.603300 | -14.283100 |
| 07/05/2026 | -0.2869% | 1172.245300 | 1168.886400 | -3.358900 |
| 06/05/2026 | +2.8124% | 1139.736300 | 1172.245300 | +32.509000 |
| 05/05/2026 | -0.4894% | 1145.327300 | 1139.736300 | -5.591000 |
| 04/05/2026 | -1.9130% | 1167.448000 | 1145.327300 | -22.120700 |
| 30/04/2026 | -0.1780% | 1169.527900 | 1167.448000 | -2.079900 |
| 29/04/2026 | -0.6816% | 1177.526100 | 1169.527900 | -7.998200 |
| 28/04/2026 | -1.9968% | 1201.275200 | 1177.526100 | -23.749100 |
| 27/04/2026 | -0.7036% | 1209.756900 | 1201.275200 | -8.481700 |
| 24/04/2026 | +1.2889% | 1194.264900 | 1209.756900 | +15.492000 |
| 23/04/2026 | +0.1125% | 1192.921800 | 1194.264900 | +1.343100 |
| 22/04/2026 | -1.0088% | 1205.017100 | 1192.921800 | -12.095300 |
| 21/04/2026 | -1.4503% | 1222.620400 | 1205.017100 | -17.603300 |
| 20/04/2026 | -0.1172% | 1224.053900 | 1222.620400 | -1.433500 |
| 17/04/2026 | -0.2679% | 1240.229100 | 1236.910400 | -3.318700 |
| 16/04/2026 | +1.3128% | 1224.053900 | 1240.229100 | +16.175200 |
| 15/04/2026 | -0.3862% | 1228.790900 | 1224.053900 | -4.737000 |
| 14/04/2026 | +2.2454% | 1201.507200 | 1228.790900 | +27.283700 |
| 10/04/2026 | +0.7448% | 1192.591600 | 1201.507200 | +8.915600 |
| 09/04/2026 | +3.9803% | 1146.054600 | 1192.591600 | +46.537000 |
| 07/04/2026 | -1.3833% | 1162.017800 | 1146.054600 | -15.963200 |
| 06/04/2026 | -0.1471% | 1163.728000 | 1162.017800 | -1.710200 |
| 02/04/2026 | -1.2610% | 1178.495100 | 1163.728000 | -14.767100 |
| 01/04/2026 | +2.6366% | 1147.829100 | 1178.495100 | +30.666000 |
| 31/03/2026 | +1.8723% | 1126.538600 | 1147.829100 | +21.290500 |
| 30/03/2026 | -0.5158% | 1132.364700 | 1126.538600 | -5.826100 |
| 27/03/2026 | -0.2608% | 1135.321200 | 1132.364700 | -2.956500 |
| 26/03/2026 | -0.4849% | 1140.839400 | 1135.321200 | -5.518200 |
| 25/03/2026 | +1.6988% | 1121.622800 | 1140.839400 | +19.216600 |
| 24/03/2026 | -1.0354% | 1133.296700 | 1121.622800 | -11.673900 |
| 23/03/2026 | +0.3426% | 1129.421000 | 1133.296700 | +3.875700 |
| 20/03/2026 | -1.3502% | 1144.774000 | 1129.421000 | -15.353000 |
| 19/03/2026 | -1.3678% | 1160.540300 | 1144.774000 | -15.766300 |
| 18/03/2026 | -0.2688% | 1163.663600 | 1160.540300 | -3.123300 |
| 17/03/2026 | +0.7451% | 1155.025900 | 1163.663600 | +8.637700 |
| 16/03/2026 | +1.0705% | 1142.727100 | 1155.025900 | +12.298800 |
| 13/03/2026 | +0.5730% | 1136.197500 | 1142.727100 | +6.529600 |
| 12/03/2026 | -1.4757% | 1153.089000 | 1136.197500 | -16.891500 |
| 10/03/2026 | +2.2044% | 1127.948900 | 1153.089000 | +25.140100 |
| 09/03/2026 | +0.9391% | 1117.405500 | 1127.948900 | +10.543400 |
| 06/03/2026 | -0.2594% | 1120.308000 | 1117.405500 | -2.902500 |
| 05/03/2026 | -2.0075% | 1143.026000 | 1120.308000 | -22.718000 |
| 04/03/2026 | +2.7423% | 1112.106700 | 1143.026000 | +30.919300 |
| 03/03/2026 | -2.9942% | 1145.908900 | 1112.106700 | -33.802200 |
| 02/03/2026 | -3.4103% | 1185.662400 | 1145.908900 | -39.753500 |
| 27/02/2026 | -1.1030% | 1198.813000 | 1185.662400 | -13.150600 |
| 26/02/2026 | -0.4886% | 1204.684600 | 1198.813000 | -5.871600 |
| 25/02/2026 | +1.6634% | 1184.811600 | 1204.684600 | +19.873000 |
| 24/02/2026 | +0.7793% | 1175.614400 | 1184.811600 | +9.197200 |
| 23/02/2026 | +0.2486% | 1172.695200 | 1175.614400 | +2.919200 |
| 20/02/2026 | -0.3858% | 1177.228400 | 1172.695200 | -4.533200 |
| 19/02/2026 | -0.8002% | 1186.686700 | 1177.228400 | -9.458300 |
| 18/02/2026 | +0.0309% | 1186.320100 | 1186.686700 | +0.366600 |
| 17/02/2026 | +0.3072% | 1182.681800 | 1186.320100 | +3.638300 |
| 13/02/2026 | -1.1038% | 1195.808000 | 1182.681800 | -13.126200 |
Mostrando 1 -
100
de 2149 registros