Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0984%
Máximo
1.2896%
Mínimo
-1.8126%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.1850% 714.504700 713.183800 -1.320900
05/07/2019 +0.0780% 713.947300 714.504700 +0.557400
04/07/2019 +0.1996% 712.523600 713.947300 +1.423700
03/07/2019 +0.7500% 707.199500 712.523600 +5.324100
02/07/2019 -0.8758% 713.420000 707.199500 -6.220500
01/07/2019 +0.0528% 713.043200 713.420000 +0.376800
28/06/2019 -0.3946% 715.862700 713.043200 -2.819500
27/06/2019 -0.0429% 716.169700 715.862700 -0.307000
26/06/2019 -0.0426% 716.474700 716.169700 -0.305000
25/06/2019 +0.0306% 716.255600 716.474700 +0.219100
24/06/2019 +0.3867% 713.491500 716.255600 +2.764100
21/06/2019 -0.1810% 714.784300 713.491500 -1.292800
20/06/2019 +0.4698% 711.434400 714.784300 +3.349900
19/06/2019 +0.0298% 711.222100 711.434400 +0.212300
18/06/2019 +0.0370% 710.958800 711.222100 +0.263300
17/06/2019 -0.3376% 713.363400 710.958800 -2.404600
14/06/2019 -0.0085% 713.423800 713.363400 -0.060400
13/06/2019 -0.3397% 715.851400 713.423800 -2.427600
12/06/2019 -0.4060% 718.763700 715.851400 -2.912300
11/06/2019 +0.7535% 713.368000 718.763700 +5.395700
10/06/2019 +1.0396% 705.990500 713.368000 +7.377500
07/06/2019 +0.1539% 704.904500 705.990500 +1.086000
06/06/2019 -0.3010% 707.029700 704.904500 -2.125200
05/06/2019 -0.5381% 710.844600 707.029700 -3.814900
04/06/2019 +0.2323% 709.195000 710.844600 +1.649600
03/06/2019 +0.7900% 703.614200 709.195000 +5.580800
31/05/2019 +0.6587% 698.994600 703.614200 +4.619600
30/05/2019 +0.2904% 696.967400 698.994600 +2.027200
29/05/2019 +1.1761% 688.818300 696.967400 +8.149100
28/05/2019 -0.8985% 695.035500 688.818300 -6.217200
27/05/2019 -0.4365% 698.076200 695.035500 -3.040700
24/05/2019 +0.0495% 697.730400 698.076200 +0.345800
23/05/2019 -0.6946% 702.593500 697.730400 -4.863100
22/05/2019 +0.1651% 701.434600 702.593500 +1.158900
20/05/2019 -0.1874% 702.750500 701.434600 -1.315900
17/05/2019 -0.9120% 709.189000 702.750500 -6.438500
16/05/2019 -0.1347% 710.144700 709.189000 -0.955700
15/05/2019 -0.7250% 715.311700 710.144700 -5.167000
14/05/2019 +0.9914% 708.255000 715.311700 +7.056700
13/05/2019 -1.8126% 721.210100 708.255000 -12.955100
10/05/2019 +0.3298% 718.835600 721.210100 +2.374500
09/05/2019 -0.5750% 722.980600 718.835600 -4.145000
08/05/2019 -0.4662% 726.359200 722.980600 -3.378600
07/05/2019 -0.8151% 732.303800 726.359200 -5.944600
06/05/2019 -0.1647% 733.511100 732.303800 -1.207300
03/05/2019 -0.3899% 736.376600 733.511100 -2.865500
02/05/2019 -0.2473% 738.199900 736.376600 -1.823300
30/04/2019 -0.0980% 738.923700 738.199900 -0.723800
29/04/2019 -0.1336% 739.911200 738.923700 -0.987500
26/04/2019 +0.1897% 738.509100 739.911200 +1.402100
25/04/2019 -0.2122% 740.077700 738.509100 -1.568600
24/04/2019 -0.5710% 744.315500 740.077700 -4.237800
23/04/2019 -0.5397% 748.343200 744.315500 -4.027700
22/04/2019 -0.5447% 752.430600 748.343200 -4.087400
18/04/2019 -0.0701% 752.958400 752.430600 -0.527800
17/04/2019 +0.3139% 750.598700 752.958400 +2.359700
16/04/2019 -0.1059% 751.393800 750.598700 -0.795100
15/04/2019 -0.3386% 753.942400 751.393800 -2.548600
12/04/2019 -0.0457% 754.287100 753.942400 -0.344700
11/04/2019 -0.2908% 756.483900 754.287100 -2.196800
10/04/2019 +0.1096% 755.655400 756.483900 +0.828500
09/04/2019 +0.1627% 754.427100 755.655400 +1.228300
08/04/2019 -0.4629% 757.927400 754.427100 -3.500300
05/04/2019 +0.0936% 757.218000 757.927400 +0.709400
04/04/2019 +0.3485% 754.583400 757.218000 +2.634600
03/04/2019 -0.0556% 755.003300 754.583400 -0.419900
02/04/2019 -1.0136% 762.695000 755.003300 -7.691700
01/04/2019 +0.4914% 758.956500 762.695000 +3.738500
29/03/2019 +0.9781% 751.569200 758.956500 +7.387300
28/03/2019 +0.2475% 749.711300 751.569200 +1.857900
27/03/2019 -0.4156% 752.833600 749.711300 -3.122300
26/03/2019 +0.1507% 751.699900 752.833600 +1.133700
25/03/2019 -0.3610% 754.418300 751.699900 -2.718400
22/03/2019 -1.1281% 762.976700 754.418300 -8.558400
21/03/2019 -0.2391% 764.803100 762.976700 -1.826400
20/03/2019 -1.0579% 772.936900 764.803100 -8.133800
19/03/2019 -0.2708% 775.032800 772.936900 -2.095900
18/03/2019 -0.2413% 776.904900 775.032800 -1.872100
15/03/2019 +0.3932% 773.856000 776.904900 +3.048900
14/03/2019 -0.0839% 774.505700 773.856000 -0.649700
13/03/2019 +0.3144% 772.074700 774.505700 +2.431000
12/03/2019 -0.3448% 774.741100 772.074700 -2.666400
11/03/2019 +1.2896% 764.814200 774.741100 +9.926900
08/03/2019 -0.1391% 765.878900 764.814200 -1.064700
07/03/2019 +0.0670% 765.365600 765.878900 +0.513300
06/03/2019 +0.3471% 762.713400 765.365600 +2.652200
05/03/2019 -0.2404% 764.549400 762.713400 -1.836000
04/03/2019 -0.8338% 770.950700 764.549400 -6.401300
01/03/2019 -0.5293% 775.042300 770.950700 -4.091600
28/02/2019 -1.6634% 788.042500 775.042300 -13.000200
27/02/2019 -1.5174% 800.091500 788.042500 -12.049000
26/02/2019 -0.5259% 804.310000 800.091500 -4.218500
25/02/2019 +0.8168% 797.767500 804.310000 +6.542500
22/02/2019 +1.0744% 789.242300 797.767500 +8.525200
21/02/2019 -0.0144% 789.355900 789.242300 -0.113600
20/02/2019 +0.8660% 782.549600 789.355900 +6.806300
19/02/2019 -0.2049% 784.154800 782.549600 -1.605200
18/02/2019 -0.1965% 785.697400 784.154800 -1.542600
15/02/2019 +0.0165% 785.567800 785.697400 +0.129600
14/02/2019 -0.1703% 786.906400 785.567800 -1.338600
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial