Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0035%
Máximo
2.4411%
Mínimo
-1.6539%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +1.1089% 779.386200 788.077200 +8.691000
10/01/2019 +0.4068% 776.222100 779.386200 +3.164100
09/01/2019 +1.0499% 768.115200 776.222100 +8.106900
08/01/2019 +0.1717% 766.797700 768.115200 +1.317500
07/01/2019 +0.5621% 762.500000 766.797700 +4.297700
04/01/2019 +1.1553% 753.741400 762.500000 +8.758600
03/01/2019 -0.1760% 755.069100 753.741400 -1.327700
02/01/2019 +0.0450% 754.729200 755.069100 +0.339900
31/12/2018 -0.0362% 755.002200 754.729200 -0.273000
28/12/2018 +0.5382% 750.949500 755.002200 +4.052700
27/12/2018 +0.6733% 745.910400 750.949500 +5.039100
26/12/2018 +0.0405% 745.608000 745.910400 +0.302400
24/12/2018 -0.5517% 749.733000 745.608000 -4.125000
21/12/2018 +0.2631% 747.763000 749.733000 +1.970000
20/12/2018 -1.5635% 759.546100 747.763000 -11.783100
19/12/2018 -0.1241% 760.489100 759.546100 -0.943000
18/12/2018 -0.0298% 760.715500 760.489100 -0.226400
17/12/2018 -1.0271% 768.568800 760.715500 -7.853300
14/12/2018 +0.2095% 766.960200 768.568800 +1.608600
13/12/2018 +0.5655% 762.634900 766.960200 +4.325300
12/12/2018 +0.9333% 755.550600 762.634900 +7.084300
11/12/2018 +0.6998% 750.281800 755.550600 +5.268800
10/12/2018 -1.5666% 762.128300 750.281800 -11.846500
07/12/2018 +0.3713% 759.303700 762.128300 +2.824600
06/12/2018 -0.9481% 766.536900 759.303700 -7.233200
05/12/2018 -0.0328% 766.788000 766.536900 -0.251100
04/12/2018 -0.5034% 770.657800 766.788000 -3.869800
03/12/2018 +0.8592% 764.064700 770.657800 +6.593100
30/11/2018 -0.4115% 767.215600 764.064700 -3.150900
29/11/2018 +0.6867% 761.965500 767.215600 +5.250100
28/11/2018 -0.5063% 765.832800 761.965500 -3.867300
27/11/2018 -0.2894% 768.052000 765.832800 -2.219200
26/11/2018 +0.3692% 765.221300 768.052000 +2.830700
23/11/2018 +0.3400% 762.624000 765.221300 +2.597300
22/11/2018 -0.3058% 764.959400 762.624000 -2.335400
21/11/2018 +0.0936% 764.243500 764.959400 +0.715900
20/11/2018 -1.0407% 772.238800 764.243500 -7.995300
19/11/2018 -0.3874% 775.236400 772.238800 -2.997600
16/11/2018 +0.4026% 772.121700 775.236400 +3.114700
15/11/2018 +0.7743% 766.166000 772.121700 +5.955700
14/11/2018 -0.2541% 768.115500 766.166000 -1.949500
13/11/2018 -0.3223% 770.595000 768.115500 -2.479500
12/11/2018 -0.6919% 775.945400 770.595000 -5.350400
09/11/2018 -1.0086% 783.810800 775.945400 -7.865400
08/11/2018 -0.1826% 785.243700 783.810800 -1.432900
07/11/2018 +0.2064% 783.624300 785.243700 +1.619400
06/11/2018 -0.0491% 784.009000 783.624300 -0.384700
05/11/2018 +2.4411% 765.102400 784.009000 +18.906600
31/10/2018 +1.3500% 754.842700 765.102400 +10.259700
30/10/2018 -1.4200% 765.637700 754.842700 -10.795000
29/10/2018 -0.3331% 768.192500 765.637700 -2.554800
26/10/2018 -0.1896% 769.650000 768.192500 -1.457500
25/10/2018 -0.2710% 771.738300 769.650000 -2.088300
24/10/2018 +1.3887% 761.095000 771.738300 +10.643300
23/10/2018 -0.8376% 767.496400 761.095000 -6.401400
22/10/2018 +0.0444% 767.155600 767.496400 +0.340800
19/10/2018 -0.0373% 767.441500 767.155600 -0.285900
18/10/2018 -0.4003% 770.520000 767.441500 -3.078500
17/10/2018 -0.3176% 772.971000 770.520000 -2.451000
16/10/2018 -0.6770% 778.221600 772.971000 -5.250600
12/10/2018 +0.3202% 775.733500 778.221600 +2.488100
11/10/2018 -1.4929% 787.401400 775.733500 -11.667900
10/10/2018 -1.6539% 800.532600 787.401400 -13.131200
09/10/2018 -0.1290% 801.566000 800.532600 -1.033400
08/10/2018 +0.7962% 795.209300 801.566000 +6.356700
05/10/2018 -0.7202% 800.957300 795.209300 -5.748000
04/10/2018 -0.5876% 805.677800 800.957300 -4.720500
03/10/2018 +0.6030% 800.833900 805.677800 +4.843900
02/10/2018 +0.4756% 797.034000 800.833900 +3.799900
01/10/2018 -0.2143% 798.744100 797.034000 -1.710100
28/09/2018 -0.6991% 804.347500 798.744100 -5.603400
27/09/2018 -0.3056% 806.809500 804.347500 -2.462000
26/09/2018 -0.2252% 808.628500 806.809500 -1.819000
25/09/2018 -0.7197% 814.469000 808.628500 -5.840500
24/09/2018 -0.7203% 820.357000 814.469000 -5.888000
21/09/2018 +0.4115% 816.988000 820.357000 +3.369000
20/09/2018 +1.3052% 806.393600 816.988000 +10.594400
14/09/2018 +0.6286% 801.340300 806.393600 +5.053300
13/09/2018 +1.7784% 787.215600 801.340300 +14.124700
12/09/2018 +0.7010% 781.716600 787.215600 +5.499000
11/09/2018 +0.2880% 779.468200 781.716600 +2.248400
10/09/2018 -0.2115% 781.118900 779.468200 -1.650700
07/09/2018 +0.5474% 776.854700 781.118900 +4.264200
06/09/2018 +0.4909% 773.050500 776.854700 +3.804200
05/09/2018 -0.9303% 780.275700 773.050500 -7.225200
04/09/2018 -0.7872% 786.442300 780.275700 -6.166600
03/09/2018 -0.5438% 790.730800 786.442300 -4.288500
31/08/2018 +0.1194% 789.787300 790.730800 +0.943500
30/08/2018 -1.0414% 798.055300 789.787300 -8.268000
29/08/2018 +0.2578% 796.000800 798.055300 +2.054500
28/08/2018 -0.0955% 796.761400 796.000800 -0.760600
27/08/2018 +0.3224% 794.196500 796.761400 +2.564900
24/08/2018 -0.2670% 796.319500 794.196500 -2.123000
23/08/2018 +0.2606% 794.246600 796.319500 +2.072900
22/08/2018 +0.4606% 790.597100 794.246600 +3.649500
21/08/2018 +0.1011% 789.798300 790.597100 +0.798800
20/08/2018 +0.1198% 788.852900 789.798300 +0.945400
17/08/2018 +0.0964% 788.093000 788.852900 +0.759900
16/08/2018 -0.2911% 790.390600 788.093000 -2.297600
14/08/2018 +0.6423% 785.329800 790.390600 +5.060800
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial