Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0232%
Máximo
1.2896%
Mínimo
-1.6634%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.4629% 757.927400 754.427100 -3.500300
05/04/2019 +0.0936% 757.218000 757.927400 +0.709400
04/04/2019 +0.3485% 754.583400 757.218000 +2.634600
03/04/2019 -0.0556% 755.003300 754.583400 -0.419900
02/04/2019 -1.0136% 762.695000 755.003300 -7.691700
01/04/2019 +0.4914% 758.956500 762.695000 +3.738500
29/03/2019 +0.9781% 751.569200 758.956500 +7.387300
28/03/2019 +0.2475% 749.711300 751.569200 +1.857900
27/03/2019 -0.4156% 752.833600 749.711300 -3.122300
26/03/2019 +0.1507% 751.699900 752.833600 +1.133700
25/03/2019 -0.3610% 754.418300 751.699900 -2.718400
22/03/2019 -1.1281% 762.976700 754.418300 -8.558400
21/03/2019 -0.2391% 764.803100 762.976700 -1.826400
20/03/2019 -1.0579% 772.936900 764.803100 -8.133800
19/03/2019 -0.2708% 775.032800 772.936900 -2.095900
18/03/2019 -0.2413% 776.904900 775.032800 -1.872100
15/03/2019 +0.3932% 773.856000 776.904900 +3.048900
14/03/2019 -0.0839% 774.505700 773.856000 -0.649700
13/03/2019 +0.3144% 772.074700 774.505700 +2.431000
12/03/2019 -0.3448% 774.741100 772.074700 -2.666400
11/03/2019 +1.2896% 764.814200 774.741100 +9.926900
08/03/2019 -0.1391% 765.878900 764.814200 -1.064700
07/03/2019 +0.0670% 765.365600 765.878900 +0.513300
06/03/2019 +0.3471% 762.713400 765.365600 +2.652200
05/03/2019 -0.2404% 764.549400 762.713400 -1.836000
04/03/2019 -0.8338% 770.950700 764.549400 -6.401300
01/03/2019 -0.5293% 775.042300 770.950700 -4.091600
28/02/2019 -1.6634% 788.042500 775.042300 -13.000200
27/02/2019 -1.5174% 800.091500 788.042500 -12.049000
26/02/2019 -0.5259% 804.310000 800.091500 -4.218500
25/02/2019 +0.8168% 797.767500 804.310000 +6.542500
22/02/2019 +1.0744% 789.242300 797.767500 +8.525200
21/02/2019 -0.0144% 789.355900 789.242300 -0.113600
20/02/2019 +0.8660% 782.549600 789.355900 +6.806300
19/02/2019 -0.2049% 784.154800 782.549600 -1.605200
18/02/2019 -0.1965% 785.697400 784.154800 -1.542600
15/02/2019 +0.0165% 785.567800 785.697400 +0.129600
14/02/2019 -0.1703% 786.906400 785.567800 -1.338600
13/02/2019 +0.2209% 785.169900 786.906400 +1.736500
12/02/2019 -0.4973% 789.084000 785.169900 -3.914100
11/02/2019 -0.2389% 790.971300 789.084000 -1.887300
08/02/2019 -0.5435% 795.282000 790.971300 -4.310700
07/02/2019 -0.3857% 798.355000 795.282000 -3.073000
06/02/2019 -0.3289% 800.985500 798.355000 -2.630500
05/02/2019 +0.0697% 800.427700 800.985500 +0.557800
04/02/2019 +0.4796% 796.597800 800.427700 +3.829900
01/02/2019 +0.2554% 794.565700 796.597800 +2.032100
31/01/2019 +0.3461% 791.820700 794.565700 +2.745000
30/01/2019 -0.3156% 794.323600 791.820700 -2.502900
29/01/2019 +0.1464% 793.161400 794.323600 +1.162200
28/01/2019 -0.4893% 797.051800 793.161400 -3.890400
25/01/2019 +0.4047% 793.832500 797.051800 +3.219300
24/01/2019 +0.1399% 792.723000 793.832500 +1.109500
23/01/2019 +0.0066% 792.670500 792.723000 +0.052500
22/01/2019 -1.2087% 802.310000 792.670500 -9.639500
21/01/2019 -0.2238% 804.107400 802.310000 -1.797400
18/01/2019 +0.6359% 799.010600 804.107400 +5.096800
17/01/2019 +0.4617% 795.330400 799.010600 +3.680200
16/01/2019 +0.4349% 791.879200 795.330400 +3.451200
15/01/2019 +0.6934% 786.407100 791.879200 +5.472100
14/01/2019 -0.2121% 788.077200 786.407100 -1.670100
11/01/2019 +1.1089% 779.386200 788.077200 +8.691000
10/01/2019 +0.4068% 776.222100 779.386200 +3.164100
09/01/2019 +1.0499% 768.115200 776.222100 +8.106900
08/01/2019 +0.1717% 766.797700 768.115200 +1.317500
07/01/2019 +0.5621% 762.500000 766.797700 +4.297700
04/01/2019 +1.1553% 753.741400 762.500000 +8.758600
03/01/2019 -0.1760% 755.069100 753.741400 -1.327700
02/01/2019 +0.0450% 754.729200 755.069100 +0.339900
31/12/2018 -0.0362% 755.002200 754.729200 -0.273000
28/12/2018 +0.5382% 750.949500 755.002200 +4.052700
27/12/2018 +0.6733% 745.910400 750.949500 +5.039100
26/12/2018 +0.0405% 745.608000 745.910400 +0.302400
24/12/2018 -0.5517% 749.733000 745.608000 -4.125000
21/12/2018 +0.2631% 747.763000 749.733000 +1.970000
20/12/2018 -1.5635% 759.546100 747.763000 -11.783100
19/12/2018 -0.1241% 760.489100 759.546100 -0.943000
18/12/2018 -0.0298% 760.715500 760.489100 -0.226400
17/12/2018 -1.0271% 768.568800 760.715500 -7.853300
14/12/2018 +0.2095% 766.960200 768.568800 +1.608600
13/12/2018 +0.5655% 762.634900 766.960200 +4.325300
12/12/2018 +0.9333% 755.550600 762.634900 +7.084300
11/12/2018 +0.6998% 750.281800 755.550600 +5.268800
10/12/2018 -1.5666% 762.128300 750.281800 -11.846500
07/12/2018 +0.3713% 759.303700 762.128300 +2.824600
06/12/2018 -0.9481% 766.536900 759.303700 -7.233200
05/12/2018 -0.0328% 766.788000 766.536900 -0.251100
04/12/2018 -0.5034% 770.657800 766.788000 -3.869800
03/12/2018 +0.8592% 764.064700 770.657800 +6.593100
30/11/2018 -0.4115% 767.215600 764.064700 -3.150900
29/11/2018 +0.6867% 761.965500 767.215600 +5.250100
28/11/2018 -0.5063% 765.832800 761.965500 -3.867300
27/11/2018 -0.2894% 768.052000 765.832800 -2.219200
26/11/2018 +0.3692% 765.221300 768.052000 +2.830700
23/11/2018 +0.3400% 762.624000 765.221300 +2.597300
22/11/2018 -0.3058% 764.959400 762.624000 -2.335400
21/11/2018 +0.0936% 764.243500 764.959400 +0.715900
20/11/2018 -1.0407% 772.238800 764.243500 -7.995300
19/11/2018 -0.3874% 775.236400 772.238800 -2.997600
16/11/2018 +0.4026% 772.121700 775.236400 +3.114700
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial