Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0575%
Máximo
7.7621%
Mínimo
-4.5902%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.7059% 624.622600 620.228800 -4.393800
29/01/2020 -0.3474% 626.796100 624.622600 -2.173500
28/01/2020 +0.3416% 624.658500 626.796100 +2.137600
27/01/2020 -1.9794% 637.146000 624.658500 -12.487500
24/01/2020 -0.4948% 640.306200 637.146000 -3.160200
23/01/2020 -0.7254% 644.967800 640.306200 -4.661600
22/01/2020 -0.4398% 647.810500 644.967800 -2.842700
21/01/2020 -2.1975% 662.203400 647.810500 -14.392900
20/01/2020 -1.3600% 671.271200 662.203400 -9.067800
17/01/2020 -0.2021% 672.628900 671.271200 -1.357700
16/01/2020 -0.0885% 673.224700 672.628900 -0.595800
15/01/2020 -0.7414% 678.234800 673.224700 -5.010100
14/01/2020 -0.3653% 680.716900 678.234800 -2.482100
13/01/2020 -0.4450% 683.752800 680.716900 -3.035900
10/01/2020 +1.7187% 672.101500 683.752800 +11.651300
09/01/2020 -0.2721% 673.932700 672.101500 -1.831200
08/01/2020 +0.2099% 672.519300 673.932700 +1.413400
07/01/2020 +0.8607% 666.755500 672.519300 +5.763800
06/01/2020 +0.8712% 660.971900 666.755500 +5.783600
03/01/2020 +0.7354% 656.128700 660.971900 +4.843200
02/01/2020 +2.5232% 639.780100 656.128700 +16.348600
31/12/2019 -0.0120% 639.857100 639.780100 -0.077000
30/12/2019 +0.9085% 634.070100 639.857100 +5.787000
27/12/2019 -0.0874% 634.624800 634.070100 -0.554700
26/12/2019 -0.8948% 640.329100 634.624800 -5.704300
24/12/2019 -0.1685% 641.408700 640.329100 -1.079600
23/12/2019 -0.4888% 644.551300 641.408700 -3.142600
20/12/2019 -0.1197% 645.323400 644.551300 -0.772100
19/12/2019 +0.3614% 642.995400 645.323400 +2.328000
18/12/2019 -1.7075% 654.068500 642.995400 -11.073100
17/12/2019 -1.4164% 663.398800 654.068500 -9.330300
16/12/2019 -0.3437% 665.682700 663.398800 -2.283900
13/12/2019 +1.2326% 657.527800 665.682700 +8.154900
12/12/2019 +0.7458% 652.642400 657.527800 +4.885400
11/12/2019 +0.3367% 650.448700 652.642400 +2.193700
10/12/2019 +0.2084% 649.094900 650.448700 +1.353800
09/12/2019 +0.3638% 646.738000 649.094900 +2.356900
06/12/2019 -0.0846% 647.285200 646.738000 -0.547200
05/12/2019 +1.9214% 634.967200 647.285200 +12.318000
04/12/2019 +2.4546% 619.571000 634.967200 +15.396200
03/12/2019 -0.1210% 620.320900 619.571000 -0.749900
02/12/2019 -0.9224% 626.069000 620.320900 -5.748100
29/11/2019 +0.1305% 625.252800 626.069000 +0.816200
28/11/2019 -1.3412% 633.695200 625.252800 -8.442400
27/11/2019 +0.3345% 631.579200 633.695200 +2.116000
26/11/2019 -1.8034% 643.072500 631.579200 -11.493300
25/11/2019 -1.4848% 652.691800 643.072500 -9.619300
22/11/2019 -0.3099% 654.717400 652.691800 -2.025600
21/11/2019 -0.4158% 657.445500 654.717400 -2.728100
20/11/2019 -0.5836% 661.293700 657.445500 -3.848200
19/11/2019 +0.0187% 661.170200 661.293700 +0.123500
18/11/2019 +0.2815% 659.311400 661.170200 +1.858800
15/11/2019 +7.7621% 610.070800 659.311400 +49.240600
14/11/2019 +1.2863% 602.273600 610.070800 +7.797200
13/11/2019 -2.8934% 619.954100 602.273600 -17.680500
12/11/2019 -1.3492% 628.375200 619.954100 -8.421100
11/11/2019 -2.3157% 643.096200 628.375200 -14.721000
08/11/2019 +0.3733% 640.700300 643.096200 +2.395900
07/11/2019 +2.0465% 627.721700 640.700300 +12.978600
06/11/2019 -3.1141% 647.577100 627.721700 -19.855400
05/11/2019 -2.1841% 661.876200 647.577100 -14.299100
04/11/2019 +0.9730% 655.467100 661.876200 +6.409100
30/10/2019 -3.4033% 678.158300 655.467100 -22.691200
29/10/2019 -1.8649% 690.924100 678.158300 -12.765800
28/10/2019 +0.3036% 688.829300 690.924100 +2.094800
25/10/2019 -1.1489% 696.788900 688.829300 -7.959600
24/10/2019 +1.3269% 687.604300 696.788900 +9.184600
23/10/2019 -1.0601% 694.932100 687.604300 -7.327800
22/10/2019 +0.1548% 693.857500 694.932100 +1.074600
21/10/2019 -4.5902% 726.449300 693.857500 -32.591800
18/10/2019 +0.4492% 723.193100 726.449300 +3.256200
17/10/2019 +0.6545% 718.475200 723.193100 +4.717900
16/10/2019 -0.1843% 719.800300 718.475200 -1.325100
15/10/2019 +0.6907% 714.845500 719.800300 +4.954800
14/10/2019 -0.1148% 715.666600 714.845500 -0.821100
11/10/2019 +1.2309% 706.911400 715.666600 +8.755200
10/10/2019 +0.1551% 705.815600 706.911400 +1.095800
09/10/2019 -0.1466% 706.851300 705.815600 -1.035700
08/10/2019 -0.1658% 708.023900 706.851300 -1.172600
07/10/2019 +0.1278% 707.119800 708.023900 +0.904100
04/10/2019 +0.9184% 700.655100 707.119800 +6.464700
03/10/2019 -0.4196% 703.601000 700.655100 -2.945900
02/10/2019 -0.4816% 706.997900 703.601000 -3.396900
01/10/2019 -0.1946% 708.375300 706.997900 -1.377400
30/09/2019 -0.5461% 712.254400 708.375300 -3.879100
27/09/2019 +1.7776% 699.705400 712.254400 +12.549000
26/09/2019 +0.6438% 695.215300 699.705400 +4.490100
25/09/2019 -0.1887% 696.528500 695.215300 -1.313200
24/09/2019 -0.0986% 697.215400 696.528500 -0.686900
23/09/2019 -0.6596% 701.829700 697.215400 -4.614300
17/09/2019 +0.4295% 698.822100 701.829700 +3.007600
16/09/2019 +0.8003% 693.251500 698.822100 +5.570600
13/09/2019 +0.6869% 688.506200 693.251500 +4.745300
12/09/2019 +0.7698% 683.226200 688.506200 +5.280000
11/09/2019 +1.4597% 673.325400 683.226200 +9.900800
10/09/2019 +0.3315% 671.097300 673.325400 +2.228100
09/09/2019 +0.9440% 664.791900 671.097300 +6.305400
06/09/2019 -0.1194% 665.586100 664.791900 -0.794200
05/09/2019 +0.9563% 659.251500 665.586100 +6.334600
04/09/2019 +0.3529% 656.929200 659.251500 +2.322300
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial