Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0899%
Máximo
6.6312%
Mínimo
-14.2531%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.7128% 562.900900 566.927400 +4.026500
22/06/2020 -0.8127% 567.494300 562.900900 -4.593400
19/06/2020 +0.6931% 563.574400 567.494300 +3.919900
18/06/2020 +0.1687% 562.624600 563.574400 +0.949800
17/06/2020 +1.4869% 554.320800 562.624600 +8.303800
16/06/2020 +1.1389% 548.043200 554.320800 +6.277600
15/06/2020 -1.8443% 558.244700 548.043200 -10.201500
12/06/2020 +0.9927% 552.730200 558.244700 +5.514500
11/06/2020 -2.8203% 568.540800 552.730200 -15.810600
10/06/2020 -1.4296% 576.727300 568.540800 -8.186500
09/06/2020 -0.3119% 578.528800 576.727300 -1.801500
08/06/2020 +2.5519% 563.952300 578.528800 +14.576500
05/06/2020 +3.7446% 543.224900 563.952300 +20.727400
04/06/2020 +1.0578% 537.509100 543.224900 +5.715800
03/06/2020 +1.9615% 527.068700 537.509100 +10.440400
02/06/2020 +1.4223% 519.625400 527.068700 +7.443300
01/06/2020 +1.0919% 513.982600 519.625400 +5.642800
29/05/2020 -0.7970% 518.095500 513.982600 -4.112900
28/05/2020 -2.6816% 532.176500 518.095500 -14.081000
27/05/2020 +0.7519% 528.189900 532.176500 +3.986600
26/05/2020 -0.2998% 529.775900 528.189900 -1.586000
25/05/2020 +1.1425% 523.757400 529.775900 +6.018500
22/05/2020 -0.4776% 526.265000 523.757400 -2.507600
20/05/2020 +1.1247% 520.379200 526.265000 +5.885800
19/05/2020 -0.4020% 522.475200 520.379200 -2.096000
18/05/2020 +3.5701% 504.151200 522.475200 +18.324000
15/05/2020 -0.6581% 507.480100 504.151200 -3.328900
14/05/2020 +1.0791% 502.033400 507.480100 +5.446700
13/05/2020 -3.8871% 521.932200 502.033400 -19.898800
12/05/2020 -2.0430% 532.705200 521.932200 -10.773000
11/05/2020 -0.7759% 536.854300 532.705200 -4.149100
08/05/2020 -4.0152% 558.848600 536.854300 -21.994300
07/05/2020 +1.1078% 552.692100 558.848600 +6.156500
06/05/2020 +0.9756% 547.326300 552.692100 +5.365800
05/05/2020 +2.2007% 535.413000 547.326300 +11.913300
04/05/2020 -3.4130% 554.002200 535.413000 -18.589200
30/04/2020 -0.8198% 558.562700 554.002200 -4.560500
29/04/2020 +2.5052% 544.743400 558.562700 +13.819300
28/04/2020 +2.2450% 532.650000 544.743400 +12.093400
27/04/2020 +3.5501% 514.072100 532.650000 +18.577900
24/04/2020 -1.7021% 522.896800 514.072100 -8.824700
23/04/2020 +1.6548% 514.315300 522.896800 +8.581500
22/04/2020 +0.6523% 510.971300 514.315300 +3.344000
21/04/2020 -2.7587% 525.263800 510.971300 -14.292500
20/04/2020 -1.5749% 533.601400 525.263800 -8.337600
17/04/2020 +0.5468% 530.691800 533.601400 +2.909600
16/04/2020 -1.4333% 538.352900 530.691800 -7.661100
15/04/2020 -2.0081% 549.272600 538.352900 -10.919700
14/04/2020 +1.7493% 539.747500 549.272600 +9.525100
13/04/2020 +0.8964% 534.930900 539.747500 +4.816600
09/04/2020 +1.1704% 528.706600 534.930900 +6.224300
08/04/2020 +1.8787% 518.866500 528.706600 +9.840100
07/04/2020 -1.2092% 525.178800 518.866500 -6.312300
06/04/2020 +1.8581% 515.510400 525.178800 +9.668400
03/04/2020 +2.4235% 503.167300 515.510400 +12.343100
02/04/2020 +3.5930% 485.409400 503.167300 +17.757900
01/04/2020 -1.4025% 492.265300 485.409400 -6.855900
31/03/2020 +5.3074% 466.819900 492.265300 +25.445400
30/03/2020 +2.8148% 453.863100 466.819900 +12.956800
27/03/2020 +0.6000% 451.148000 453.863100 +2.715100
26/03/2020 +2.8830% 438.327200 451.148000 +12.820800
25/03/2020 +6.6312% 410.203800 438.327200 +28.123400
24/03/2020 -0.0210% 410.290000 410.203800 -0.086200
23/03/2020 -4.9777% 431.229800 410.290000 -20.939800
20/03/2020 +0.3453% 429.743400 431.229800 +1.486400
19/03/2020 +6.3273% 403.394500 429.743400 +26.348900
18/03/2020 -11.8118% 453.971000 403.394500 -50.576500
17/03/2020 +1.2878% 448.162400 453.971000 +5.808600
16/03/2020 -14.2531% 516.816000 448.162400 -68.653600
13/03/2020 +0.8075% 512.659600 516.816000 +4.156400
12/03/2020 -6.2852% 545.915400 512.659600 -33.255800
11/03/2020 -2.0129% 557.015300 545.915400 -11.099900
10/03/2020 +1.0639% 551.120500 557.015300 +5.894800
09/03/2020 -4.3467% 575.604400 551.120500 -24.483900
06/03/2020 -2.0517% 587.536000 575.604400 -11.931600
05/03/2020 -0.9861% 593.358100 587.536000 -5.822100
04/03/2020 +1.6300% 583.764500 593.358100 +9.593600
03/03/2020 -0.5198% 586.807100 583.764500 -3.042600
02/03/2020 +3.6470% 565.792000 586.807100 +21.015100
28/02/2020 -2.7846% 581.768700 565.792000 -15.976700
27/02/2020 -0.5666% 585.074400 581.768700 -3.305700
26/02/2020 -1.1776% 592.004800 585.074400 -6.930400
25/02/2020 -1.6299% 601.733000 592.004800 -9.728200
24/02/2020 -2.4632% 616.738700 601.733000 -15.005700
21/02/2020 +0.2406% 615.256400 616.738700 +1.482300
20/02/2020 +0.0611% 614.880900 615.256400 +0.375500
19/02/2020 -0.8317% 620.016100 614.880900 -5.135200
18/02/2020 -1.9122% 631.986200 620.016100 -11.970100
17/02/2020 -0.4758% 635.000100 631.986200 -3.013900
14/02/2020 -0.2164% 636.376000 635.000100 -1.375900
13/02/2020 -0.1784% 637.512300 636.376000 -1.136300
12/02/2020 +0.2257% 636.075300 637.512300 +1.437000
11/02/2020 +1.0381% 629.506400 636.075300 +6.568900
10/02/2020 -1.0111% 635.903500 629.506400 -6.397100
07/02/2020 -0.3727% 638.277700 635.903500 -2.374200
06/02/2020 +0.2681% 636.568800 638.277700 +1.708900
05/02/2020 +0.1901% 635.359700 636.568800 +1.209100
04/02/2020 +1.8771% 623.544500 635.359700 +11.815200
03/02/2020 -0.1134% 624.252000 623.544500 -0.707500
31/01/2020 +0.6466% 620.228800 624.252000 +4.023200
Mostrando 1501 - 1600 de 2150 registros
Volver al Detalle Ver Historial