Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.4687%
Máximo
7.7621%
Mínimo
-14.2531%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0210% | 410.290000 | 410.203800 | -0.086200 |
| 23/03/2020 | -4.9777% | 431.229800 | 410.290000 | -20.939800 |
| 20/03/2020 | +0.3453% | 429.743400 | 431.229800 | +1.486400 |
| 19/03/2020 | +6.3273% | 403.394500 | 429.743400 | +26.348900 |
| 18/03/2020 | -11.8118% | 453.971000 | 403.394500 | -50.576500 |
| 17/03/2020 | +1.2878% | 448.162400 | 453.971000 | +5.808600 |
| 16/03/2020 | -14.2531% | 516.816000 | 448.162400 | -68.653600 |
| 13/03/2020 | +0.8075% | 512.659600 | 516.816000 | +4.156400 |
| 12/03/2020 | -6.2852% | 545.915400 | 512.659600 | -33.255800 |
| 11/03/2020 | -2.0129% | 557.015300 | 545.915400 | -11.099900 |
| 10/03/2020 | +1.0639% | 551.120500 | 557.015300 | +5.894800 |
| 09/03/2020 | -4.3467% | 575.604400 | 551.120500 | -24.483900 |
| 06/03/2020 | -2.0517% | 587.536000 | 575.604400 | -11.931600 |
| 05/03/2020 | -0.9861% | 593.358100 | 587.536000 | -5.822100 |
| 04/03/2020 | +1.6300% | 583.764500 | 593.358100 | +9.593600 |
| 03/03/2020 | -0.5198% | 586.807100 | 583.764500 | -3.042600 |
| 02/03/2020 | +3.6470% | 565.792000 | 586.807100 | +21.015100 |
| 28/02/2020 | -2.7846% | 581.768700 | 565.792000 | -15.976700 |
| 27/02/2020 | -0.5666% | 585.074400 | 581.768700 | -3.305700 |
| 26/02/2020 | -1.1776% | 592.004800 | 585.074400 | -6.930400 |
| 25/02/2020 | -1.6299% | 601.733000 | 592.004800 | -9.728200 |
| 24/02/2020 | -2.4632% | 616.738700 | 601.733000 | -15.005700 |
| 21/02/2020 | +0.2406% | 615.256400 | 616.738700 | +1.482300 |
| 20/02/2020 | +0.0611% | 614.880900 | 615.256400 | +0.375500 |
| 19/02/2020 | -0.8317% | 620.016100 | 614.880900 | -5.135200 |
| 18/02/2020 | -1.9122% | 631.986200 | 620.016100 | -11.970100 |
| 17/02/2020 | -0.4758% | 635.000100 | 631.986200 | -3.013900 |
| 14/02/2020 | -0.2164% | 636.376000 | 635.000100 | -1.375900 |
| 13/02/2020 | -0.1784% | 637.512300 | 636.376000 | -1.136300 |
| 12/02/2020 | +0.2257% | 636.075300 | 637.512300 | +1.437000 |
| 11/02/2020 | +1.0381% | 629.506400 | 636.075300 | +6.568900 |
| 10/02/2020 | -1.0111% | 635.903500 | 629.506400 | -6.397100 |
| 07/02/2020 | -0.3727% | 638.277700 | 635.903500 | -2.374200 |
| 06/02/2020 | +0.2681% | 636.568800 | 638.277700 | +1.708900 |
| 05/02/2020 | +0.1901% | 635.359700 | 636.568800 | +1.209100 |
| 04/02/2020 | +1.8771% | 623.544500 | 635.359700 | +11.815200 |
| 03/02/2020 | -0.1134% | 624.252000 | 623.544500 | -0.707500 |
| 31/01/2020 | +0.6466% | 620.228800 | 624.252000 | +4.023200 |
| 30/01/2020 | -0.7059% | 624.622600 | 620.228800 | -4.393800 |
| 29/01/2020 | -0.3474% | 626.796100 | 624.622600 | -2.173500 |
| 28/01/2020 | +0.3416% | 624.658500 | 626.796100 | +2.137600 |
| 27/01/2020 | -1.9794% | 637.146000 | 624.658500 | -12.487500 |
| 24/01/2020 | -0.4948% | 640.306200 | 637.146000 | -3.160200 |
| 23/01/2020 | -0.7254% | 644.967800 | 640.306200 | -4.661600 |
| 22/01/2020 | -0.4398% | 647.810500 | 644.967800 | -2.842700 |
| 21/01/2020 | -2.1975% | 662.203400 | 647.810500 | -14.392900 |
| 20/01/2020 | -1.3600% | 671.271200 | 662.203400 | -9.067800 |
| 17/01/2020 | -0.2021% | 672.628900 | 671.271200 | -1.357700 |
| 16/01/2020 | -0.0885% | 673.224700 | 672.628900 | -0.595800 |
| 15/01/2020 | -0.7414% | 678.234800 | 673.224700 | -5.010100 |
| 14/01/2020 | -0.3653% | 680.716900 | 678.234800 | -2.482100 |
| 13/01/2020 | -0.4450% | 683.752800 | 680.716900 | -3.035900 |
| 10/01/2020 | +1.7187% | 672.101500 | 683.752800 | +11.651300 |
| 09/01/2020 | -0.2721% | 673.932700 | 672.101500 | -1.831200 |
| 08/01/2020 | +0.2099% | 672.519300 | 673.932700 | +1.413400 |
| 07/01/2020 | +0.8607% | 666.755500 | 672.519300 | +5.763800 |
| 06/01/2020 | +0.8712% | 660.971900 | 666.755500 | +5.783600 |
| 03/01/2020 | +0.7354% | 656.128700 | 660.971900 | +4.843200 |
| 02/01/2020 | +2.5232% | 639.780100 | 656.128700 | +16.348600 |
| 31/12/2019 | -0.0120% | 639.857100 | 639.780100 | -0.077000 |
| 30/12/2019 | +0.9085% | 634.070100 | 639.857100 | +5.787000 |
| 27/12/2019 | -0.0874% | 634.624800 | 634.070100 | -0.554700 |
| 26/12/2019 | -0.8948% | 640.329100 | 634.624800 | -5.704300 |
| 24/12/2019 | -0.1685% | 641.408700 | 640.329100 | -1.079600 |
| 23/12/2019 | -0.4888% | 644.551300 | 641.408700 | -3.142600 |
| 20/12/2019 | -0.1197% | 645.323400 | 644.551300 | -0.772100 |
| 19/12/2019 | +0.3614% | 642.995400 | 645.323400 | +2.328000 |
| 18/12/2019 | -1.7075% | 654.068500 | 642.995400 | -11.073100 |
| 17/12/2019 | -1.4164% | 663.398800 | 654.068500 | -9.330300 |
| 16/12/2019 | -0.3437% | 665.682700 | 663.398800 | -2.283900 |
| 13/12/2019 | +1.2326% | 657.527800 | 665.682700 | +8.154900 |
| 12/12/2019 | +0.7458% | 652.642400 | 657.527800 | +4.885400 |
| 11/12/2019 | +0.3367% | 650.448700 | 652.642400 | +2.193700 |
| 10/12/2019 | +0.2084% | 649.094900 | 650.448700 | +1.353800 |
| 09/12/2019 | +0.3638% | 646.738000 | 649.094900 | +2.356900 |
| 06/12/2019 | -0.0846% | 647.285200 | 646.738000 | -0.547200 |
| 05/12/2019 | +1.9214% | 634.967200 | 647.285200 | +12.318000 |
| 04/12/2019 | +2.4546% | 619.571000 | 634.967200 | +15.396200 |
| 03/12/2019 | -0.1210% | 620.320900 | 619.571000 | -0.749900 |
| 02/12/2019 | -0.9224% | 626.069000 | 620.320900 | -5.748100 |
| 29/11/2019 | +0.1305% | 625.252800 | 626.069000 | +0.816200 |
| 28/11/2019 | -1.3412% | 633.695200 | 625.252800 | -8.442400 |
| 27/11/2019 | +0.3345% | 631.579200 | 633.695200 | +2.116000 |
| 26/11/2019 | -1.8034% | 643.072500 | 631.579200 | -11.493300 |
| 25/11/2019 | -1.4848% | 652.691800 | 643.072500 | -9.619300 |
| 22/11/2019 | -0.3099% | 654.717400 | 652.691800 | -2.025600 |
| 21/11/2019 | -0.4158% | 657.445500 | 654.717400 | -2.728100 |
| 20/11/2019 | -0.5836% | 661.293700 | 657.445500 | -3.848200 |
| 19/11/2019 | +0.0187% | 661.170200 | 661.293700 | +0.123500 |
| 18/11/2019 | +0.2815% | 659.311400 | 661.170200 | +1.858800 |
| 15/11/2019 | +7.7621% | 610.070800 | 659.311400 | +49.240600 |
| 14/11/2019 | +1.2863% | 602.273600 | 610.070800 | +7.797200 |
| 13/11/2019 | -2.8934% | 619.954100 | 602.273600 | -17.680500 |
| 12/11/2019 | -1.3492% | 628.375200 | 619.954100 | -8.421100 |
| 11/11/2019 | -2.3157% | 643.096200 | 628.375200 | -14.721000 |
| 08/11/2019 | +0.3733% | 640.700300 | 643.096200 | +2.395900 |
| 07/11/2019 | +2.0465% | 627.721700 | 640.700300 | +12.978600 |
| 06/11/2019 | -3.1141% | 647.577100 | 627.721700 | -19.855400 |
| 05/11/2019 | -2.1841% | 661.876200 | 647.577100 | -14.299100 |
| 04/11/2019 | +0.9730% | 655.467100 | 661.876200 | +6.409100 |
Mostrando 1501 -
1600
de 2088 registros