Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0903%
Máximo
2.5814%
Mínimo
-9.6704%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.2324% 590.188900 588.818800 -1.370100
07/07/2021 +0.7209% 585.949600 590.188900 +4.239300
06/07/2021 -2.7228% 602.123200 585.949600 -16.173600
05/07/2021 -0.7297% 606.532800 602.123200 -4.409600
02/07/2021 -1.0559% 612.971100 606.532800 -6.438300
01/07/2021 +0.3685% 610.716500 612.971100 +2.254600
30/06/2021 +0.3480% 608.594800 610.716500 +2.121700
29/06/2021 -0.8751% 613.944000 608.594800 -5.349200
25/06/2021 -1.7109% 624.538600 613.944000 -10.594600
24/06/2021 +1.0619% 617.941500 624.538600 +6.597100
23/06/2021 -0.0382% 618.177900 617.941500 -0.236400
22/06/2021 +1.5429% 608.713400 618.177900 +9.464500
18/06/2021 -0.9719% 614.658600 608.713400 -5.945200
17/06/2021 -0.3852% 617.030600 614.658600 -2.372000
16/06/2021 -0.1383% 617.884500 617.030600 -0.853900
15/06/2021 +0.2736% 616.196200 617.884500 +1.688300
14/06/2021 +1.0806% 609.573600 616.196200 +6.622600
11/06/2021 +0.6677% 605.516900 609.573600 +4.056700
10/06/2021 +0.0804% 605.030000 605.516900 +0.486900
09/06/2021 +1.9043% 593.617500 605.030000 +11.412500
08/06/2021 +0.8524% 588.579000 593.617500 +5.038500
07/06/2021 -2.1263% 601.228200 588.579000 -12.649200
04/06/2021 -0.3224% 603.169500 601.228200 -1.941300
03/06/2021 -3.8996% 627.155100 603.169500 -23.985600
02/06/2021 -0.2284% 628.589000 627.155100 -1.433900
01/06/2021 +0.7674% 623.783700 628.589000 +4.805300
31/05/2021 +2.4090% 608.936500 623.783700 +14.847200
28/05/2021 +2.0853% 596.370000 608.936500 +12.566500
27/05/2021 +1.2673% 588.859600 596.370000 +7.510400
26/05/2021 +0.7364% 584.539100 588.859600 +4.320500
25/05/2021 -0.2700% 586.119300 584.539100 -1.580200
24/05/2021 +0.5910% 582.665600 586.119300 +3.453700
20/05/2021 +0.7276% 578.441700 582.665600 +4.223900
19/05/2021 -2.6790% 594.147400 578.441700 -15.705700
18/05/2021 +0.1546% 593.229500 594.147400 +0.917900
17/05/2021 -9.6704% 653.462400 593.229500 -60.232900
14/05/2021 +2.5100% 637.264800 653.462400 +16.197600
13/05/2021 -0.6941% 641.703300 637.264800 -4.438500
12/05/2021 -1.4683% 651.194700 641.703300 -9.491400
11/05/2021 -1.3132% 659.802900 651.194700 -8.608200
10/05/2021 -0.3033% 661.807100 659.802900 -2.004200
07/05/2021 -0.3059% 663.834500 661.807100 -2.027400
06/05/2021 -1.6561% 674.919800 663.834500 -11.085300
05/05/2021 +0.7277% 670.026400 674.919800 +4.893400
04/05/2021 +1.2152% 661.933800 670.026400 +8.092600
03/05/2021 +2.5814% 645.065200 661.933800 +16.868600
30/04/2021 -1.7664% 656.560700 645.065200 -11.495500
29/04/2021 -1.0338% 663.383500 656.560700 -6.822800
28/04/2021 -3.6846% 688.282300 663.383500 -24.898800
27/04/2021 -2.4481% 705.339900 688.282300 -17.057600
26/04/2021 +0.2249% 703.755700 705.339900 +1.584200
23/04/2021 -0.1099% 704.529500 703.755700 -0.773800
22/04/2021 -1.9451% 718.367400 704.529500 -13.837900
21/04/2021 -0.6367% 722.955700 718.367400 -4.588300
20/04/2021 -0.1624% 724.130600 722.955700 -1.174900
19/04/2021 +0.1374% 723.136600 724.130600 +0.994000
16/04/2021 +1.5813% 711.791700 723.136600 +11.344900
15/04/2021 +0.3458% 709.334700 711.791700 +2.457000
14/04/2021 +0.6529% 704.718400 709.334700 +4.616300
13/04/2021 -0.8803% 710.949500 704.718400 -6.231100
12/04/2021 -0.2020% 712.387400 710.949500 -1.437900
09/04/2021 +1.0070% 705.249700 712.387400 +7.137700
08/04/2021 +0.9833% 698.349000 705.249700 +6.900700
07/04/2021 +0.1328% 697.422100 698.349000 +0.926900
06/04/2021 -0.2402% 699.099100 697.422100 -1.677000
05/04/2021 -0.2272% 700.689400 699.099100 -1.590300
01/04/2021 -0.3193% 702.930500 700.689400 -2.241100
31/03/2021 -0.2661% 704.803400 702.930500 -1.872900
30/03/2021 +0.1213% 703.949000 704.803400 +0.854400
29/03/2021 +1.4671% 693.697000 703.949000 +10.252000
26/03/2021 +2.1324% 679.061100 693.697000 +14.635900
25/03/2021 -1.8145% 691.495400 679.061100 -12.434300
24/03/2021 +0.5785% 687.506900 691.495400 +3.988500
23/03/2021 -0.3478% 689.902200 687.506900 -2.395300
22/03/2021 -0.5808% 693.920700 689.902200 -4.018500
19/03/2021 -0.4428% 697.000100 693.920700 -3.079400
18/03/2021 -0.2711% 698.892100 697.000100 -1.892000
17/03/2021 +0.2458% 697.176000 698.892100 +1.716100
16/03/2021 +0.1222% 696.324900 697.176000 +0.851100
15/03/2021 +0.2027% 694.915000 696.324900 +1.409900
12/03/2021 +0.2959% 692.861700 694.915000 +2.053300
11/03/2021 -0.4434% 695.940400 692.861700 -3.078700
10/03/2021 +0.8270% 690.208500 695.940400 +5.731900
09/03/2021 +2.3175% 674.396900 690.208500 +15.811600
08/03/2021 +0.1796% 673.186800 674.396900 +1.210100
05/03/2021 +0.4608% 670.091600 673.186800 +3.095200
04/03/2021 -1.3391% 679.124900 670.091600 -9.033300
03/03/2021 +1.1559% 671.320000 679.124900 +7.804900
02/03/2021 +2.0525% 657.681300 671.320000 +13.638700
01/03/2021 +1.3006% 649.183100 657.681300 +8.498200
26/02/2021 -0.0737% 649.662000 649.183100 -0.478900
25/02/2021 +0.0099% 649.597700 649.662000 +0.064300
24/02/2021 +1.8189% 637.888700 649.597700 +11.709000
23/02/2021 -1.5935% 648.134800 637.888700 -10.246100
22/02/2021 -1.1416% 655.576600 648.134800 -7.441800
19/02/2021 +2.2691% 640.868700 655.576600 +14.707900
18/02/2021 -0.4972% 644.063100 640.868700 -3.194400
17/02/2021 -1.3411% 652.759000 644.063100 -8.695900
16/02/2021 +0.6870% 648.289800 652.759000 +4.469200
15/02/2021 +0.5907% 644.471700 648.289800 +3.818100
Mostrando 1301 - 1400 de 2211 registros
Volver al Detalle Ver Historial