Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0444%
Máximo
9.8314%
Mínimo
-3.9456%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -1.9730% 574.495000 563.271400 -11.223600
30/11/2021 -1.8207% 585.050400 574.495000 -10.555400
29/11/2021 -2.0529% 597.184900 585.050400 -12.134500
26/11/2021 -0.9540% 602.909500 597.184900 -5.724600
25/11/2021 -0.5837% 606.439000 602.909500 -3.529500
24/11/2021 -1.4087% 615.042400 606.439000 -8.603400
23/11/2021 -1.5012% 624.345000 615.042400 -9.302600
22/11/2021 +9.8314% 565.883900 624.345000 +58.461100
19/11/2021 +1.6200% 556.790700 565.883900 +9.093200
18/11/2021 -0.3928% 558.982200 556.790700 -2.191500
17/11/2021 -0.1090% 559.591800 558.982200 -0.609600
16/11/2021 -2.0981% 571.456500 559.591800 -11.864700
15/11/2021 -2.4844% 585.831400 571.456500 -14.374900
12/11/2021 -0.7725% 590.374300 585.831400 -4.542900
11/11/2021 +0.5518% 587.125700 590.374300 +3.248600
10/11/2021 +0.4507% 584.485500 587.125700 +2.640200
09/11/2021 +2.1275% 572.182200 584.485500 +12.303300
08/11/2021 -0.3835% 574.380700 572.182200 -2.198500
05/11/2021 -1.7226% 584.360600 574.380700 -9.979900
04/11/2021 +4.1141% 560.807100 584.360600 +23.553500
03/11/2021 +2.0745% 549.293200 560.807100 +11.513900
02/11/2021 +2.1520% 537.598900 549.293200 +11.694300
29/10/2021 -0.3492% 539.479400 537.598900 -1.880500
28/10/2021 -0.4218% 541.759700 539.479400 -2.280300
27/10/2021 -2.8864% 557.624800 541.759700 -15.865100
26/10/2021 +1.7480% 547.962100 557.624800 +9.662700
25/10/2021 +1.7926% 538.226900 547.962100 +9.735200
22/10/2021 +0.9185% 533.305700 538.226900 +4.921200
21/10/2021 +0.1844% 532.323300 533.305700 +0.982400
20/10/2021 +0.4243% 530.069200 532.323300 +2.254100
19/10/2021 -0.2793% 531.551700 530.069200 -1.482500
18/10/2021 -1.3960% 539.024300 531.551700 -7.472600
15/10/2021 -0.1483% 539.824200 539.024300 -0.799900
14/10/2021 -0.5666% 542.891600 539.824200 -3.067400
13/10/2021 -2.2968% 555.505000 542.891600 -12.613400
12/10/2021 -1.7468% 565.294000 555.505000 -9.789000
08/10/2021 +0.6660% 561.541800 565.294000 +3.752200
07/10/2021 -0.1775% 562.539200 561.541800 -0.997400
06/10/2021 -2.2662% 575.433000 562.539200 -12.893800
05/10/2021 -0.3027% 577.177600 575.433000 -1.744600
04/10/2021 -1.8169% 587.760200 577.177600 -10.582600
01/10/2021 -0.7371% 592.108300 587.760200 -4.348100
30/09/2021 +0.0136% 592.028000 592.108300 +0.080300
29/09/2021 +0.2728% 590.415300 592.028000 +1.612700
28/09/2021 -0.7225% 594.696300 590.415300 -4.281000
27/09/2021 -0.3876% 597.005900 594.696300 -2.309600
24/09/2021 -0.5159% 600.094100 597.005900 -3.088200
23/09/2021 +0.3073% 598.252600 600.094100 +1.841500
22/09/2021 +1.6750% 588.315600 598.252600 +9.937000
21/09/2021 +0.3984% 585.976200 588.315600 +2.339400
20/09/2021 -3.9456% 609.558800 585.976200 -23.582600
16/09/2021 +0.4102% 607.063300 609.558800 +2.495500
15/09/2021 +0.6791% 602.954900 607.063300 +4.108400
14/09/2021 +0.0360% 602.737700 602.954900 +0.217200
13/09/2021 -1.1534% 609.730200 602.737700 -6.992500
10/09/2021 +1.0681% 603.252100 609.730200 +6.478100
09/09/2021 +0.3989% 600.850800 603.252100 +2.401300
08/09/2021 -1.2852% 608.622800 600.850800 -7.772000
07/09/2021 -0.7185% 613.011500 608.622800 -4.388700
06/09/2021 -0.5259% 616.243800 613.011500 -3.232300
03/09/2021 +0.4555% 613.442900 616.243800 +2.800900
02/09/2021 -0.4407% 616.152200 613.442900 -2.709300
01/09/2021 -0.9319% 621.921100 616.152200 -5.768900
31/08/2021 -0.3488% 624.093900 621.921100 -2.172800
30/08/2021 +0.9975% 617.899300 624.093900 +6.194600
27/08/2021 +0.1175% 617.173600 617.899300 +0.725700
26/08/2021 +0.4120% 614.636300 617.173600 +2.537300
25/08/2021 +1.4605% 605.724700 614.636300 +8.911600
24/08/2021 -0.5391% 608.998700 605.724700 -3.274000
23/08/2021 +1.0622% 602.564400 608.998700 +6.434300
20/08/2021 +0.6023% 598.945800 602.564400 +3.618600
19/08/2021 -0.7102% 603.214500 598.945800 -4.268700
18/08/2021 +0.3572% 601.063700 603.214500 +2.150800
17/08/2021 -0.2940% 602.833300 601.063700 -1.769600
16/08/2021 -1.6640% 612.948300 602.833300 -10.115000
13/08/2021 +0.9373% 607.230200 612.948300 +5.718100
12/08/2021 +0.4665% 604.404000 607.230200 +2.826200
11/08/2021 +0.8537% 599.266200 604.404000 +5.137800
10/08/2021 +2.2795% 585.760700 599.266200 +13.505500
09/08/2021 -1.0702% 592.062900 585.760700 -6.302200
06/08/2021 +0.6720% 588.097700 592.062900 +3.965200
05/08/2021 +0.5826% 584.681400 588.097700 +3.416300
04/08/2021 +0.4001% 582.346700 584.681400 +2.334700
03/08/2021 -0.7706% 586.851600 582.346700 -4.504900
02/08/2021 -0.5946% 590.351500 586.851600 -3.499900
30/07/2021 -0.0327% 590.544800 590.351500 -0.193300
29/07/2021 +1.3913% 582.385400 590.544800 +8.159400
28/07/2021 +0.6582% 578.565000 582.385400 +3.820400
27/07/2021 -0.4344% 581.083700 578.565000 -2.518700
26/07/2021 -0.9060% 586.372200 581.083700 -5.288500
23/07/2021 -1.9854% 598.130300 586.372200 -11.758100
22/07/2021 +0.0614% 597.763400 598.130300 +0.366900
21/07/2021 -0.5087% 600.811700 597.763400 -3.048300
20/07/2021 +1.3668% 592.655900 600.811700 +8.155800
19/07/2021 +2.1196% 580.226100 592.655900 +12.429800
15/07/2021 -0.2287% 581.554400 580.226100 -1.328300
14/07/2021 -0.8853% 586.725600 581.554400 -5.171200
13/07/2021 -1.2783% 594.274100 586.725600 -7.548500
12/07/2021 -0.3822% 596.549700 594.274100 -2.275600
09/07/2021 +1.3044% 588.818800 596.549700 +7.730900
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial