Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0245%
Máximo
2.4411%
Mínimo
-1.6539%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.2209% 785.169900 786.906400 +1.736500
12/02/2019 -0.4973% 789.084000 785.169900 -3.914100
11/02/2019 -0.2389% 790.971300 789.084000 -1.887300
08/02/2019 -0.5435% 795.282000 790.971300 -4.310700
07/02/2019 -0.3857% 798.355000 795.282000 -3.073000
06/02/2019 -0.3289% 800.985500 798.355000 -2.630500
05/02/2019 +0.0697% 800.427700 800.985500 +0.557800
04/02/2019 +0.4796% 796.597800 800.427700 +3.829900
01/02/2019 +0.2554% 794.565700 796.597800 +2.032100
31/01/2019 +0.3461% 791.820700 794.565700 +2.745000
30/01/2019 -0.3156% 794.323600 791.820700 -2.502900
29/01/2019 +0.1464% 793.161400 794.323600 +1.162200
28/01/2019 -0.4893% 797.051800 793.161400 -3.890400
25/01/2019 +0.4047% 793.832500 797.051800 +3.219300
24/01/2019 +0.1399% 792.723000 793.832500 +1.109500
23/01/2019 +0.0066% 792.670500 792.723000 +0.052500
22/01/2019 -1.2087% 802.310000 792.670500 -9.639500
21/01/2019 -0.2238% 804.107400 802.310000 -1.797400
18/01/2019 +0.6359% 799.010600 804.107400 +5.096800
17/01/2019 +0.4617% 795.330400 799.010600 +3.680200
16/01/2019 +0.4349% 791.879200 795.330400 +3.451200
15/01/2019 +0.6934% 786.407100 791.879200 +5.472100
14/01/2019 -0.2121% 788.077200 786.407100 -1.670100
11/01/2019 +1.1089% 779.386200 788.077200 +8.691000
10/01/2019 +0.4068% 776.222100 779.386200 +3.164100
09/01/2019 +1.0499% 768.115200 776.222100 +8.106900
08/01/2019 +0.1717% 766.797700 768.115200 +1.317500
07/01/2019 +0.5621% 762.500000 766.797700 +4.297700
04/01/2019 +1.1553% 753.741400 762.500000 +8.758600
03/01/2019 -0.1760% 755.069100 753.741400 -1.327700
02/01/2019 +0.0450% 754.729200 755.069100 +0.339900
31/12/2018 -0.0362% 755.002200 754.729200 -0.273000
28/12/2018 +0.5382% 750.949500 755.002200 +4.052700
27/12/2018 +0.6733% 745.910400 750.949500 +5.039100
26/12/2018 +0.0405% 745.608000 745.910400 +0.302400
24/12/2018 -0.5517% 749.733000 745.608000 -4.125000
21/12/2018 +0.2631% 747.763000 749.733000 +1.970000
20/12/2018 -1.5635% 759.546100 747.763000 -11.783100
19/12/2018 -0.1241% 760.489100 759.546100 -0.943000
18/12/2018 -0.0298% 760.715500 760.489100 -0.226400
17/12/2018 -1.0271% 768.568800 760.715500 -7.853300
14/12/2018 +0.2095% 766.960200 768.568800 +1.608600
13/12/2018 +0.5655% 762.634900 766.960200 +4.325300
12/12/2018 +0.9333% 755.550600 762.634900 +7.084300
11/12/2018 +0.6998% 750.281800 755.550600 +5.268800
10/12/2018 -1.5666% 762.128300 750.281800 -11.846500
07/12/2018 +0.3713% 759.303700 762.128300 +2.824600
06/12/2018 -0.9481% 766.536900 759.303700 -7.233200
05/12/2018 -0.0328% 766.788000 766.536900 -0.251100
04/12/2018 -0.5034% 770.657800 766.788000 -3.869800
03/12/2018 +0.8592% 764.064700 770.657800 +6.593100
30/11/2018 -0.4115% 767.215600 764.064700 -3.150900
29/11/2018 +0.6867% 761.965500 767.215600 +5.250100
28/11/2018 -0.5063% 765.832800 761.965500 -3.867300
27/11/2018 -0.2894% 768.052000 765.832800 -2.219200
26/11/2018 +0.3692% 765.221300 768.052000 +2.830700
23/11/2018 +0.3400% 762.624000 765.221300 +2.597300
22/11/2018 -0.3058% 764.959400 762.624000 -2.335400
21/11/2018 +0.0936% 764.243500 764.959400 +0.715900
20/11/2018 -1.0407% 772.238800 764.243500 -7.995300
19/11/2018 -0.3874% 775.236400 772.238800 -2.997600
16/11/2018 +0.4026% 772.121700 775.236400 +3.114700
15/11/2018 +0.7743% 766.166000 772.121700 +5.955700
14/11/2018 -0.2541% 768.115500 766.166000 -1.949500
13/11/2018 -0.3223% 770.595000 768.115500 -2.479500
12/11/2018 -0.6919% 775.945400 770.595000 -5.350400
09/11/2018 -1.0086% 783.810800 775.945400 -7.865400
08/11/2018 -0.1826% 785.243700 783.810800 -1.432900
07/11/2018 +0.2064% 783.624300 785.243700 +1.619400
06/11/2018 -0.0491% 784.009000 783.624300 -0.384700
05/11/2018 +2.4411% 765.102400 784.009000 +18.906600
31/10/2018 +1.3500% 754.842700 765.102400 +10.259700
30/10/2018 -1.4200% 765.637700 754.842700 -10.795000
29/10/2018 -0.3331% 768.192500 765.637700 -2.554800
26/10/2018 -0.1896% 769.650000 768.192500 -1.457500
25/10/2018 -0.2710% 771.738300 769.650000 -2.088300
24/10/2018 +1.3887% 761.095000 771.738300 +10.643300
23/10/2018 -0.8376% 767.496400 761.095000 -6.401400
22/10/2018 +0.0444% 767.155600 767.496400 +0.340800
19/10/2018 -0.0373% 767.441500 767.155600 -0.285900
18/10/2018 -0.4003% 770.520000 767.441500 -3.078500
17/10/2018 -0.3176% 772.971000 770.520000 -2.451000
16/10/2018 -0.6770% 778.221600 772.971000 -5.250600
12/10/2018 +0.3202% 775.733500 778.221600 +2.488100
11/10/2018 -1.4929% 787.401400 775.733500 -11.667900
10/10/2018 -1.6539% 800.532600 787.401400 -13.131200
09/10/2018 -0.1290% 801.566000 800.532600 -1.033400
08/10/2018 +0.7962% 795.209300 801.566000 +6.356700
05/10/2018 -0.7202% 800.957300 795.209300 -5.748000
04/10/2018 -0.5876% 805.677800 800.957300 -4.720500
03/10/2018 +0.6030% 800.833900 805.677800 +4.843900
02/10/2018 +0.4756% 797.034000 800.833900 +3.799900
01/10/2018 -0.2143% 798.744100 797.034000 -1.710100
28/09/2018 -0.6991% 804.347500 798.744100 -5.603400
27/09/2018 -0.3056% 806.809500 804.347500 -2.462000
26/09/2018 -0.2252% 808.628500 806.809500 -1.819000
25/09/2018 -0.7197% 814.469000 808.628500 -5.840500
24/09/2018 -0.7203% 820.357000 814.469000 -5.888000
21/09/2018 +0.4115% 816.988000 820.357000 +3.369000
20/09/2018 +1.3052% 806.393600 816.988000 +10.594400
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial