Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0566%
Máximo
2.4411%
Mínimo
-1.6539%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.7743% 766.166000 772.121700 +5.955700
14/11/2018 -0.2541% 768.115500 766.166000 -1.949500
13/11/2018 -0.3223% 770.595000 768.115500 -2.479500
12/11/2018 -0.6919% 775.945400 770.595000 -5.350400
09/11/2018 -1.0086% 783.810800 775.945400 -7.865400
08/11/2018 -0.1826% 785.243700 783.810800 -1.432900
07/11/2018 +0.2064% 783.624300 785.243700 +1.619400
06/11/2018 -0.0491% 784.009000 783.624300 -0.384700
05/11/2018 +2.4411% 765.102400 784.009000 +18.906600
31/10/2018 +1.3500% 754.842700 765.102400 +10.259700
30/10/2018 -1.4200% 765.637700 754.842700 -10.795000
29/10/2018 -0.3331% 768.192500 765.637700 -2.554800
26/10/2018 -0.1896% 769.650000 768.192500 -1.457500
25/10/2018 -0.2710% 771.738300 769.650000 -2.088300
24/10/2018 +1.3887% 761.095000 771.738300 +10.643300
23/10/2018 -0.8376% 767.496400 761.095000 -6.401400
22/10/2018 +0.0444% 767.155600 767.496400 +0.340800
19/10/2018 -0.0373% 767.441500 767.155600 -0.285900
18/10/2018 -0.4003% 770.520000 767.441500 -3.078500
17/10/2018 -0.3176% 772.971000 770.520000 -2.451000
16/10/2018 -0.6770% 778.221600 772.971000 -5.250600
12/10/2018 +0.3202% 775.733500 778.221600 +2.488100
11/10/2018 -1.4929% 787.401400 775.733500 -11.667900
10/10/2018 -1.6539% 800.532600 787.401400 -13.131200
09/10/2018 -0.1290% 801.566000 800.532600 -1.033400
08/10/2018 +0.7962% 795.209300 801.566000 +6.356700
05/10/2018 -0.7202% 800.957300 795.209300 -5.748000
04/10/2018 -0.5876% 805.677800 800.957300 -4.720500
03/10/2018 +0.6030% 800.833900 805.677800 +4.843900
02/10/2018 +0.4756% 797.034000 800.833900 +3.799900
01/10/2018 -0.2143% 798.744100 797.034000 -1.710100
28/09/2018 -0.6991% 804.347500 798.744100 -5.603400
27/09/2018 -0.3056% 806.809500 804.347500 -2.462000
26/09/2018 -0.2252% 808.628500 806.809500 -1.819000
25/09/2018 -0.7197% 814.469000 808.628500 -5.840500
24/09/2018 -0.7203% 820.357000 814.469000 -5.888000
21/09/2018 +0.4115% 816.988000 820.357000 +3.369000
20/09/2018 +1.3052% 806.393600 816.988000 +10.594400
14/09/2018 +0.6286% 801.340300 806.393600 +5.053300
13/09/2018 +1.7784% 787.215600 801.340300 +14.124700
12/09/2018 +0.7010% 781.716600 787.215600 +5.499000
11/09/2018 +0.2880% 779.468200 781.716600 +2.248400
10/09/2018 -0.2115% 781.118900 779.468200 -1.650700
07/09/2018 +0.5474% 776.854700 781.118900 +4.264200
06/09/2018 +0.4909% 773.050500 776.854700 +3.804200
05/09/2018 -0.9303% 780.275700 773.050500 -7.225200
04/09/2018 -0.7872% 786.442300 780.275700 -6.166600
03/09/2018 -0.5438% 790.730800 786.442300 -4.288500
31/08/2018 +0.1194% 789.787300 790.730800 +0.943500
30/08/2018 -1.0414% 798.055300 789.787300 -8.268000
29/08/2018 +0.2578% 796.000800 798.055300 +2.054500
28/08/2018 -0.0955% 796.761400 796.000800 -0.760600
27/08/2018 +0.3224% 794.196500 796.761400 +2.564900
24/08/2018 -0.2670% 796.319500 794.196500 -2.123000
23/08/2018 +0.2606% 794.246600 796.319500 +2.072900
22/08/2018 +0.4606% 790.597100 794.246600 +3.649500
21/08/2018 +0.1011% 789.798300 790.597100 +0.798800
20/08/2018 +0.1198% 788.852900 789.798300 +0.945400
17/08/2018 +0.0964% 788.093000 788.852900 +0.759900
16/08/2018 -0.2911% 790.390600 788.093000 -2.297600
14/08/2018 +0.6423% 785.329800 790.390600 +5.060800
13/08/2018 -0.2384% 787.204000 785.329800 -1.874200
10/08/2018 -0.5328% 791.409600 787.204000 -4.205600
09/08/2018 -0.4139% 794.692300 791.409600 -3.282700
08/08/2018 -0.2113% 796.373400 794.692300 -1.681100
07/08/2018 -0.6271% 801.383100 796.373400 -5.009700
06/08/2018 -0.9066% 808.681700 801.383100 -7.298600
03/08/2018 +0.6222% 803.665700 808.681700 +5.016000
02/08/2018 -0.5426% 808.038100 803.665700 -4.372400
01/08/2018 -0.0737% 808.633800 808.038100 -0.595700
31/07/2018 +1.0307% 800.341700 808.633800 +8.292100
30/07/2018 -0.5620% 804.851900 800.341700 -4.510200
27/07/2018 -1.0464% 813.317900 804.851900 -8.466000
26/07/2018 -0.0408% 813.649500 813.317900 -0.331600
25/07/2018 +0.1918% 812.090500 813.649500 +1.559000
24/07/2018 +0.6176% 807.090800 812.090500 +4.999700
23/07/2018 -0.3685% 810.070300 807.090800 -2.979500
20/07/2018 +0.8441% 803.261400 810.070300 +6.808900
19/07/2018 +0.1069% 802.403300 803.261400 +0.858100
18/07/2018 +0.3285% 799.772100 802.403300 +2.631200
17/07/2018 +0.9125% 792.507000 799.772100 +7.265100
13/07/2018 +0.2752% 790.329000 792.507000 +2.178000
12/07/2018 -0.1847% 791.790200 790.329000 -1.461200
11/07/2018 -0.4437% 795.310900 791.790200 -3.520700
10/07/2018 -0.2122% 797.000600 795.310900 -1.689700
09/07/2018 +0.4967% 793.051500 797.000600 +3.949100
06/07/2018 +0.5698% 788.545600 793.051500 +4.505900
05/07/2018 +0.1393% 787.448100 788.545600 +1.097500
04/07/2018 -0.6548% 792.621400 787.448100 -5.173300
03/07/2018 -0.2120% 794.303600 792.621400 -1.682200
29/06/2018 +0.7674% 788.231200 794.303600 +6.072400
28/06/2018 -0.5420% 792.515200 788.231200 -4.284000
27/06/2018 +0.0523% 792.100800 792.515200 +0.414400
26/06/2018 -0.2611% 794.171700 792.100800 -2.070900
25/06/2018 -1.3188% 804.714900 794.171700 -10.543200
22/06/2018 -0.5270% 808.967100 804.714900 -4.252200
21/06/2018 -0.3011% 811.406600 808.967100 -2.439500
20/06/2018 +0.0802% 810.755800 811.406600 +0.650800
19/06/2018 -0.3297% 813.433000 810.755800 -2.677200
18/06/2018 -0.4491% 817.094100 813.433000 -3.661100
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial