Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.1454%
Máximo
3.4311%
Mínimo
-6.1055%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2023 | +1.0886% | 2044.506400 | 2066.884000 | +22.377600 |
| 03/04/2023 | +0.5747% | 2032.790900 | 2044.506400 | +11.715500 |
| 31/03/2023 | -0.0021% | 2032.833700 | 2032.790900 | -0.042800 |
| 30/03/2023 | +0.8906% | 2014.809300 | 2032.833700 | +18.024400 |
| 29/03/2023 | +0.5143% | 2004.472800 | 2014.809300 | +10.336500 |
| 28/03/2023 | +0.6148% | 1992.187300 | 2004.472800 | +12.285500 |
| 27/03/2023 | +0.8330% | 1975.660800 | 1992.187300 | +16.526500 |
| 24/03/2023 | +1.0392% | 1955.236100 | 1975.660800 | +20.424700 |
| 23/03/2023 | -3.1378% | 2017.561100 | 1955.236100 | -62.325000 |
| 22/03/2023 | -0.4237% | 2026.128200 | 2017.561100 | -8.567100 |
| 21/03/2023 | +0.5265% | 2015.489200 | 2026.128200 | +10.639000 |
| 20/03/2023 | -0.7553% | 2030.769400 | 2015.489200 | -15.280200 |
| 17/03/2023 | -0.5998% | 2042.986400 | 2030.769400 | -12.217000 |
| 16/03/2023 | +1.8990% | 2004.556200 | 2042.986400 | +38.430200 |
| 15/03/2023 | -0.2727% | 2010.030200 | 2004.556200 | -5.474000 |
| 14/03/2023 | -0.4289% | 2018.669300 | 2010.030200 | -8.639100 |
| 13/03/2023 | -1.2676% | 2044.420900 | 2018.669300 | -25.751600 |
| 10/03/2023 | -2.9033% | 2104.647300 | 2044.420900 | -60.226400 |
| 09/03/2023 | -1.4861% | 2136.157200 | 2104.647300 | -31.509900 |
| 08/03/2023 | +2.5337% | 2082.713400 | 2136.157200 | +53.443800 |
| 07/03/2023 | -1.6751% | 2117.893800 | 2082.713400 | -35.180400 |
| 06/03/2023 | -0.1905% | 2121.932300 | 2117.893800 | -4.038500 |
| 03/03/2023 | +0.6993% | 2107.146200 | 2121.932300 | +14.786100 |
| 02/03/2023 | -1.0785% | 2129.995300 | 2107.146200 | -22.849100 |
| 01/03/2023 | -1.0134% | 2151.689600 | 2129.995300 | -21.694300 |
| 28/02/2023 | -1.1986% | 2177.634500 | 2151.689600 | -25.944900 |
| 27/02/2023 | +1.3565% | 2148.294300 | 2177.634500 | +29.340200 |
| 24/02/2023 | +0.1376% | 2145.339700 | 2148.294300 | +2.954600 |
| 23/02/2023 | +1.4354% | 2114.765900 | 2145.339700 | +30.573800 |
| 22/02/2023 | -1.3497% | 2143.501800 | 2114.765900 | -28.735900 |
| 21/02/2023 | +0.1333% | 2140.645700 | 2143.501800 | +2.856100 |
| 20/02/2023 | -0.0894% | 2142.560800 | 2140.645700 | -1.915100 |
| 17/02/2023 | -0.4592% | 2152.422700 | 2142.560800 | -9.861900 |
| 16/02/2023 | +0.7525% | 2136.286400 | 2152.422700 | +16.136300 |
| 15/02/2023 | +0.8640% | 2117.907400 | 2136.286400 | +18.379000 |
| 14/02/2023 | -1.4655% | 2149.173100 | 2117.907400 | -31.265700 |
| 13/02/2023 | +0.6822% | 2134.561600 | 2149.173100 | +14.611500 |
| 10/02/2023 | +1.0394% | 2112.489400 | 2134.561600 | +22.072200 |
| 09/02/2023 | -1.4574% | 2143.503000 | 2112.489400 | -31.013600 |
| 08/02/2023 | +0.0397% | 2142.652900 | 2143.503000 | +0.850100 |
| 07/02/2023 | -1.0910% | 2166.157600 | 2142.652900 | -23.504700 |
| 06/02/2023 | +0.7095% | 2150.843300 | 2166.157600 | +15.314300 |
| 03/02/2023 | -1.9807% | 2193.868800 | 2150.843300 | -43.025500 |
| 02/02/2023 | -1.4201% | 2225.245700 | 2193.868800 | -31.376900 |
| 01/02/2023 | -1.6315% | 2261.848600 | 2225.245700 | -36.602900 |
| 31/01/2023 | +0.1875% | 2257.611300 | 2261.848600 | +4.237300 |
| 30/01/2023 | -0.0578% | 2258.916800 | 2257.611300 | -1.305500 |
| 27/01/2023 | -0.9731% | 2281.004900 | 2258.916800 | -22.088100 |
| 26/01/2023 | +0.1747% | 2277.024600 | 2281.004900 | +3.980300 |
| 25/01/2023 | +1.2464% | 2248.820100 | 2277.024600 | +28.204500 |
| 24/01/2023 | +0.3174% | 2241.692800 | 2248.820100 | +7.127300 |
| 23/01/2023 | -0.0532% | 2242.886200 | 2241.692800 | -1.193400 |
| 20/01/2023 | -0.9766% | 2264.898400 | 2242.886200 | -22.012200 |
| 19/01/2023 | +1.4221% | 2232.916200 | 2264.898400 | +31.982200 |
| 18/01/2023 | -0.9814% | 2254.937100 | 2232.916200 | -22.020900 |
| 17/01/2023 | +1.0348% | 2231.723700 | 2254.937100 | +23.213400 |
| 16/01/2023 | -1.6284% | 2268.361600 | 2231.723700 | -36.637900 |
| 13/01/2023 | -0.1399% | 2271.537800 | 2268.361600 | -3.176200 |
| 12/01/2023 | +1.5495% | 2236.612200 | 2271.537800 | +34.925600 |
| 11/01/2023 | +2.0983% | 2190.169700 | 2236.612200 | +46.442500 |
| 10/01/2023 | +1.0284% | 2167.761100 | 2190.169700 | +22.408600 |
| 09/01/2023 | -0.1565% | 2171.156700 | 2167.761100 | -3.395600 |
| 06/01/2023 | +2.0944% | 2126.156100 | 2171.156700 | +45.000600 |
| 05/01/2023 | +2.1842% | 2080.220500 | 2126.156100 | +45.935600 |
| 04/01/2023 | +1.3335% | 2052.665100 | 2080.220500 | +27.555400 |
| 03/01/2023 | -6.1055% | 2181.895800 | 2052.665100 | -129.230700 |
| 30/12/2022 | -0.8499% | 2200.518000 | 2181.895800 | -18.622200 |
| 29/12/2022 | -0.0942% | 2202.591400 | 2200.518000 | -2.073400 |
| 28/12/2022 | -0.8536% | 2221.473300 | 2202.591400 | -18.881900 |
| 27/12/2022 | -2.2016% | 2270.923300 | 2221.473300 | -49.450000 |
| 26/12/2022 | -1.1105% | 2296.282500 | 2270.923300 | -25.359200 |
| 23/12/2022 | +2.8594% | 2231.552800 | 2296.282500 | +64.729700 |
| 22/12/2022 | -1.8015% | 2272.118800 | 2231.552800 | -40.566000 |
| 21/12/2022 | -0.2225% | 2277.178900 | 2272.118800 | -5.060100 |
| 20/12/2022 | +2.9077% | 2211.919300 | 2277.178900 | +65.259600 |
| 19/12/2022 | +1.7108% | 2174.400400 | 2211.919300 | +37.518900 |
| 16/12/2022 | +0.9609% | 2153.607100 | 2174.400400 | +20.793300 |
| 15/12/2022 | +1.0185% | 2131.784200 | 2153.607100 | +21.822900 |
| 14/12/2022 | -0.0225% | 2132.264500 | 2131.784200 | -0.480300 |
| 13/12/2022 | -0.8520% | 2150.508000 | 2132.264500 | -18.243500 |
| 12/12/2022 | -1.9825% | 2193.567800 | 2150.508000 | -43.059800 |
| 09/12/2022 | -4.4140% | 2292.559600 | 2193.567800 | -98.991800 |
| 07/12/2022 | -0.7533% | 2309.894400 | 2292.559600 | -17.334800 |
| 06/12/2022 | +0.1592% | 2306.219200 | 2309.894400 | +3.675200 |
| 05/12/2022 | -3.1186% | 2379.273200 | 2306.219200 | -73.054000 |
| 02/12/2022 | -0.1704% | 2383.331100 | 2379.273200 | -4.057900 |
| 01/12/2022 | -1.3180% | 2414.951600 | 2383.331100 | -31.620500 |
| 30/11/2022 | +1.3610% | 2382.305800 | 2414.951600 | +32.645800 |
| 29/11/2022 | +0.3233% | 2374.617200 | 2382.305800 | +7.688600 |
| 28/11/2022 | -0.2077% | 2379.553600 | 2374.617200 | -4.936400 |
| 25/11/2022 | -2.4835% | 2439.390900 | 2379.553600 | -59.837300 |
| 24/11/2022 | +1.0487% | 2413.942200 | 2439.390900 | +25.448700 |
| 23/11/2022 | -1.3553% | 2446.880600 | 2413.942200 | -32.938400 |
| 22/11/2022 | -1.9197% | 2494.306900 | 2446.880600 | -47.426300 |
| 21/11/2022 | +3.4311% | 2410.176900 | 2494.306900 | +84.130000 |
| 18/11/2022 | +1.8592% | 2365.781100 | 2410.176900 | +44.395800 |
| 17/11/2022 | -0.0232% | 2366.330300 | 2365.781100 | -0.549200 |
| 16/11/2022 | -1.9243% | 2412.306200 | 2366.330300 | -45.975900 |
| 15/11/2022 | -0.9121% | 2434.409700 | 2412.306200 | -22.103500 |
| 14/11/2022 | +1.8246% | 2390.395200 | 2434.409700 | +44.014500 |
Mostrando 801 -
900
de 2614 registros