Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.1335%
Máximo
6.1430%
Mínimo
-5.8029%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/11/2022 | +0.5129% | 2378.166300 | 2390.395200 | +12.228900 |
| 10/11/2022 | -5.8029% | 2520.251400 | 2378.166300 | -142.085100 |
| 09/11/2022 | -1.6173% | 2561.344000 | 2520.251400 | -41.092600 |
| 08/11/2022 | -0.9182% | 2584.971700 | 2561.344000 | -23.627700 |
| 07/11/2022 | -4.2848% | 2698.138900 | 2584.971700 | -113.167200 |
| 04/11/2022 | -0.0837% | 2700.397900 | 2698.138900 | -2.259000 |
| 03/11/2022 | +2.2302% | 2640.839800 | 2700.397900 | +59.558100 |
| 02/11/2022 | +4.4636% | 2525.555900 | 2640.839800 | +115.283900 |
| 28/10/2022 | -0.9567% | 2549.833900 | 2525.555900 | -24.278000 |
| 27/10/2022 | +1.5653% | 2510.231700 | 2549.833900 | +39.602200 |
| 26/10/2022 | -3.5174% | 2600.097000 | 2510.231700 | -89.865300 |
| 25/10/2022 | -1.7199% | 2645.204000 | 2600.097000 | -45.107000 |
| 24/10/2022 | -2.9334% | 2723.947200 | 2645.204000 | -78.743200 |
| 21/10/2022 | +3.5353% | 2629.330800 | 2723.947200 | +94.616400 |
| 20/10/2022 | +0.6582% | 2612.082000 | 2629.330800 | +17.248800 |
| 19/10/2022 | +0.9988% | 2586.122400 | 2612.082000 | +25.959600 |
| 18/10/2022 | +1.5599% | 2546.094100 | 2586.122400 | +40.028300 |
| 17/10/2022 | +4.0139% | 2445.920000 | 2546.094100 | +100.174100 |
| 14/10/2022 | -2.0386% | 2496.294300 | 2445.920000 | -50.374300 |
| 13/10/2022 | +2.4537% | 2435.789200 | 2496.294300 | +60.505100 |
| 12/10/2022 | -1.5395% | 2473.577200 | 2435.789200 | -37.788000 |
| 11/10/2022 | -1.9730% | 2522.865400 | 2473.577200 | -49.288200 |
| 07/10/2022 | -1.0168% | 2548.648800 | 2522.865400 | -25.783400 |
| 06/10/2022 | +0.5553% | 2534.535300 | 2548.648800 | +14.113500 |
| 05/10/2022 | +1.4477% | 2498.108400 | 2534.535300 | +36.426900 |
| 04/10/2022 | -1.9303% | 2546.798000 | 2498.108400 | -48.689600 |
| 03/10/2022 | +6.1430% | 2395.056300 | 2546.798000 | +151.741700 |
| 30/09/2022 | +0.8489% | 2374.809700 | 2395.056300 | +20.246600 |
| 29/09/2022 | -2.1437% | 2426.267700 | 2374.809700 | -51.458000 |
| 28/09/2022 | +0.0855% | 2424.193000 | 2426.267700 | +2.074700 |
| 27/09/2022 | -0.0608% | 2425.666300 | 2424.193000 | -1.473300 |
| 26/09/2022 | -1.6898% | 2467.003700 | 2425.666300 | -41.337400 |
| 23/09/2022 | -1.1873% | 2496.469700 | 2467.003700 | -29.466000 |
| 22/09/2022 | +1.6781% | 2454.926800 | 2496.469700 | +41.542900 |
| 21/09/2022 | +0.7928% | 2435.541400 | 2454.926800 | +19.385400 |
| 20/09/2022 | +2.5593% | 2373.999900 | 2435.541400 | +61.541500 |
| 15/09/2022 | -0.6565% | 2389.637100 | 2373.999900 | -15.637200 |
| 14/09/2022 | +1.5393% | 2353.134700 | 2389.637100 | +36.502400 |
| 13/09/2022 | -1.9773% | 2400.125800 | 2353.134700 | -46.991100 |
| 12/09/2022 | +2.8120% | 2333.574900 | 2400.125800 | +66.550900 |
| 09/09/2022 | +2.8261% | 2268.548600 | 2333.574900 | +65.026300 |
| 08/09/2022 | +0.1375% | 2265.431400 | 2268.548600 | +3.117200 |
| 07/09/2022 | +0.2455% | 2259.876400 | 2265.431400 | +5.555000 |
| 06/09/2022 | -0.5112% | 2271.458900 | 2259.876400 | -11.582500 |
| 05/09/2022 | -0.7284% | 2288.065200 | 2271.458900 | -16.606300 |
| 02/09/2022 | +0.3124% | 2280.929200 | 2288.065200 | +7.136000 |
| 01/09/2022 | +0.5153% | 2269.205300 | 2280.929200 | +11.723900 |
| 31/08/2022 | -0.2243% | 2274.300600 | 2269.205300 | -5.095300 |
| 30/08/2022 | -3.6963% | 2359.937900 | 2274.300600 | -85.637300 |
| 29/08/2022 | -0.5230% | 2372.313600 | 2359.937900 | -12.375700 |
| 26/08/2022 | -1.5212% | 2408.676600 | 2372.313600 | -36.363000 |
| 25/08/2022 | +0.3636% | 2399.933800 | 2408.676600 | +8.742800 |
| 24/08/2022 | -0.7590% | 2418.219800 | 2399.933800 | -18.286000 |
| 23/08/2022 | +0.2414% | 2412.388100 | 2418.219800 | +5.831700 |
| 22/08/2022 | -0.5889% | 2426.636800 | 2412.388100 | -14.248700 |
| 19/08/2022 | +1.0259% | 2401.868900 | 2426.636800 | +24.767900 |
| 18/08/2022 | +1.7536% | 2360.116500 | 2401.868900 | +41.752400 |
| 17/08/2022 | +1.1639% | 2332.807400 | 2360.116500 | +27.309100 |
| 16/08/2022 | -0.6778% | 2348.672600 | 2332.807400 | -15.865200 |
| 12/08/2022 | +3.3741% | 2270.747400 | 2348.672600 | +77.925200 |
| 11/08/2022 | -1.6040% | 2307.464000 | 2270.747400 | -36.716600 |
| 10/08/2022 | +1.2294% | 2279.270800 | 2307.464000 | +28.193200 |
| 09/08/2022 | -0.8551% | 2298.844000 | 2279.270800 | -19.573200 |
| 08/08/2022 | +2.1161% | 2250.708700 | 2298.844000 | +48.135300 |
| 05/08/2022 | +1.9667% | 2206.876700 | 2250.708700 | +43.832000 |
| 04/08/2022 | +1.7875% | 2167.779200 | 2206.876700 | +39.097500 |
| 03/08/2022 | +1.8021% | 2129.062700 | 2167.779200 | +38.716500 |
| 02/08/2022 | -0.4488% | 2138.638700 | 2129.062700 | -9.576000 |
| 01/08/2022 | -2.2048% | 2186.315300 | 2138.638700 | -47.676600 |
| 29/07/2022 | -0.1829% | 2190.318500 | 2186.315300 | -4.003200 |
| 28/07/2022 | +1.8627% | 2149.896800 | 2190.318500 | +40.421700 |
| 27/07/2022 | +2.2797% | 2101.439000 | 2149.896800 | +48.457800 |
| 26/07/2022 | -2.5260% | 2155.196800 | 2101.439000 | -53.757800 |
| 25/07/2022 | +3.6809% | 2077.308500 | 2155.196800 | +77.888300 |
| 22/07/2022 | +0.2613% | 2071.887500 | 2077.308500 | +5.421000 |
| 21/07/2022 | +0.8907% | 2053.515200 | 2071.887500 | +18.372300 |
| 20/07/2022 | -1.5022% | 2084.596300 | 2053.515200 | -31.081100 |
| 19/07/2022 | +0.6741% | 2070.591800 | 2084.596300 | +14.004500 |
| 18/07/2022 | -4.7147% | 2170.552400 | 2070.591800 | -99.960600 |
| 15/07/2022 | -4.5675% | 2271.991400 | 2170.552400 | -101.439000 |
| 14/07/2022 | +0.9665% | 2250.137900 | 2271.991400 | +21.853500 |
| 13/07/2022 | +0.6335% | 2235.927600 | 2250.137900 | +14.210300 |
| 12/07/2022 | +0.9921% | 2213.855700 | 2235.927600 | +22.071900 |
| 11/07/2022 | -0.7132% | 2229.702200 | 2213.855700 | -15.846500 |
| 08/07/2022 | +1.2721% | 2201.517400 | 2229.702200 | +28.184800 |
| 07/07/2022 | +1.6009% | 2166.554900 | 2201.517400 | +34.962500 |
| 06/07/2022 | +1.8085% | 2127.724800 | 2166.554900 | +38.830100 |
| 05/07/2022 | +0.8460% | 2109.800400 | 2127.724800 | +17.924400 |
| 04/07/2022 | -0.9422% | 2129.773200 | 2109.800400 | -19.972800 |
| 01/07/2022 | -0.2106% | 2134.263400 | 2129.773200 | -4.490200 |
| 30/06/2022 | +0.0093% | 2134.065300 | 2134.263400 | +0.198100 |
| 29/06/2022 | +1.1934% | 2108.749100 | 2134.065300 | +25.316200 |
| 28/06/2022 | -0.5756% | 2120.923100 | 2108.749100 | -12.174000 |
| 24/06/2022 | +2.1564% | 2075.676600 | 2120.923100 | +45.246500 |
| 23/06/2022 | -0.4451% | 2084.936700 | 2075.676600 | -9.260100 |
| 22/06/2022 | +0.4534% | 2075.504100 | 2084.936700 | +9.432600 |
| 20/06/2022 | -0.0768% | 2077.098800 | 2075.504100 | -1.594700 |
| 17/06/2022 | -0.9415% | 2096.747000 | 2077.098800 | -19.648200 |
| 16/06/2022 | -0.8402% | 2114.439000 | 2096.747000 | -17.692000 |
| 15/06/2022 | +1.0818% | 2091.688600 | 2114.439000 | +22.750400 |
Mostrando 901 -
1000
de 2614 registros