Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.1501%
Máximo
3.6031%
Mínimo
-3.7225%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -1.4907% 2334.636700 2300.092600 -34.544100
31/08/2021 -1.1427% 2361.467700 2334.636700 -26.831000
30/08/2021 -0.7621% 2379.532700 2361.467700 -18.065000
27/08/2021 +2.3304% 2324.721400 2379.532700 +54.811300
26/08/2021 -1.3927% 2357.324000 2324.721400 -32.602600
25/08/2021 +1.3088% 2326.672200 2357.324000 +30.651800
24/08/2021 +2.8926% 2260.333900 2326.672200 +66.338300
23/08/2021 +0.1362% 2257.256800 2260.333900 +3.077100
20/08/2021 +0.6710% 2242.160400 2257.256800 +15.096400
19/08/2021 -0.7463% 2258.956400 2242.160400 -16.796000
18/08/2021 -1.6277% 2296.026600 2258.956400 -37.070200
17/08/2021 -0.0699% 2297.631700 2296.026600 -1.605100
16/08/2021 -1.5499% 2333.519300 2297.631700 -35.887600
13/08/2021 -0.1316% 2336.593100 2333.519300 -3.073800
12/08/2021 -1.2548% 2366.097600 2336.593100 -29.504500
11/08/2021 -0.8444% 2386.162700 2366.097600 -20.065100
10/08/2021 -0.1117% 2388.829100 2386.162700 -2.666400
09/08/2021 +0.2712% 2382.359200 2388.829100 +6.469900
06/08/2021 +1.1330% 2355.518300 2382.359200 +26.840900
05/08/2021 +0.5086% 2343.569600 2355.518300 +11.948700
04/08/2021 -1.1182% 2369.921800 2343.569600 -26.352200
03/08/2021 +2.0541% 2321.737000 2369.921800 +48.184800
02/08/2021 +0.9163% 2300.559700 2321.737000 +21.177300
30/07/2021 -3.7225% 2387.811600 2300.559700 -87.251900
29/07/2021 +0.3007% 2380.641100 2387.811600 +7.170500
28/07/2021 +3.6031% 2296.391000 2380.641100 +84.250100
27/07/2021 -1.4273% 2329.403300 2296.391000 -33.012300
26/07/2021 +1.5983% 2292.469200 2329.403300 +36.934100
23/07/2021 +0.7561% 2275.201100 2292.469200 +17.268100
22/07/2021 -0.1231% 2278.003300 2275.201100 -2.802200
21/07/2021 +0.6649% 2262.907000 2278.003300 +15.096300
20/07/2021 +1.0261% 2239.806100 2262.907000 +23.100900
19/07/2021 -3.1257% 2310.922300 2239.806100 -71.116200
15/07/2021 +0.2078% 2306.124700 2310.922300 +4.797600
14/07/2021 +0.9992% 2283.196200 2306.124700 +22.928500
13/07/2021 +0.0264% 2282.593600 2283.196200 +0.602600
12/07/2021 +0.7188% 2266.245700 2282.593600 +16.347900
09/07/2021 +0.3953% 2257.305500 2266.245700 +8.940200
08/07/2021 -1.5038% 2291.507100 2257.305500 -34.201600
07/07/2021 +1.4403% 2258.738400 2291.507100 +32.768700
06/07/2021 -2.1680% 2308.243500 2258.738400 -49.505100
05/07/2021 -0.5865% 2321.820500 2308.243500 -13.577000
02/07/2021 +1.0108% 2298.469000 2321.820500 +23.351500
01/07/2021 -0.0126% 2298.758400 2298.469000 -0.289400
30/06/2021 -1.9026% 2342.913300 2298.758400 -44.154900
29/06/2021 +1.1066% 2317.130000 2342.913300 +25.783300
25/06/2021 -1.4800% 2351.679100 2317.130000 -34.549100
24/06/2021 +1.3960% 2319.078600 2351.679100 +32.600500
23/06/2021 -0.9955% 2342.279400 2319.078600 -23.200800
22/06/2021 +2.1763% 2291.855700 2342.279400 +50.423700
18/06/2021 +1.0264% 2268.451600 2291.855700 +23.404100
17/06/2021 +0.5383% 2256.273200 2268.451600 +12.178400
16/06/2021 -0.3362% 2263.872400 2256.273200 -7.599200
15/06/2021 +0.5569% 2251.300100 2263.872400 +12.572300
14/06/2021 +0.6314% 2237.129800 2251.300100 +14.170300
11/06/2021 -0.7956% 2255.000000 2237.129800 -17.870200
10/06/2021 +0.5229% 2243.238800 2255.000000 +11.761200
09/06/2021 -0.1115% 2245.740500 2243.238800 -2.501700
08/06/2021 -0.0075% 2245.908400 2245.740500 -0.167900
07/06/2021 +0.2484% 2240.335900 2245.908400 +5.572500
04/06/2021 +0.5057% 2229.035000 2240.335900 +11.300900
03/06/2021 -1.1010% 2253.713100 2229.035000 -24.678100
02/06/2021 +1.2375% 2225.994300 2253.713100 +27.718800
01/06/2021 +2.0485% 2180.857900 2225.994300 +45.136400
31/05/2021 +0.1174% 2178.298200 2180.857900 +2.559700
28/05/2021 +1.0897% 2154.690100 2178.298200 +23.608100
27/05/2021 +0.9940% 2133.378100 2154.690100 +21.312000
26/05/2021 +1.1547% 2108.886600 2133.378100 +24.491500
25/05/2021 -0.0519% 2109.982000 2108.886600 -1.095400
24/05/2021 +0.9644% 2089.732100 2109.982000 +20.249900
20/05/2021 +1.1694% 2065.438100 2089.732100 +24.294000
19/05/2021 -1.7399% 2101.690000 2065.438100 -36.251900
18/05/2021 +0.2548% 2096.342400 2101.690000 +5.347600
17/05/2021 +1.7372% 2060.239900 2096.342400 +36.102500
14/05/2021 +1.0877% 2037.953100 2060.239900 +22.286800
13/05/2021 +0.8067% 2021.578500 2037.953100 +16.374600
12/05/2021 -2.6196% 2075.235900 2021.578500 -53.657400
11/05/2021 +1.2335% 2049.795900 2075.235900 +25.440000
10/05/2021 -0.6409% 2062.976200 2049.795900 -13.180300
07/05/2021 +1.2508% 2037.333600 2062.976200 +25.642600
06/05/2021 +0.9277% 2018.521100 2037.333600 +18.812500
05/05/2021 +1.6207% 1986.070300 2018.521100 +32.450800
04/05/2021 -1.3452% 2012.968100 1986.070300 -26.897800
03/05/2021 +0.1679% 2009.591300 2012.968100 +3.376800
30/04/2021 -1.5050% 2040.065300 2009.591300 -30.474000
29/04/2021 +0.0434% 2039.179200 2040.065300 +0.886100
28/04/2021 +1.6332% 2006.145900 2039.179200 +33.033300
27/04/2021 -1.2837% 2032.065000 2006.145900 -25.919100
26/04/2021 +0.0722% 2030.598000 2032.065000 +1.467000
23/04/2021 +1.6022% 1998.323200 2030.598000 +32.274800
22/04/2021 +1.7526% 1963.605100 1998.323200 +34.718100
21/04/2021 +0.1676% 1960.316000 1963.605100 +3.289100
20/04/2021 -1.4876% 1989.696400 1960.316000 -29.380400
19/04/2021 -0.3910% 1997.491000 1989.696400 -7.794600
16/04/2021 +0.8433% 1980.717400 1997.491000 +16.773600
15/04/2021 +0.4020% 1972.770000 1980.717400 +7.947400
14/04/2021 +1.0530% 1952.106500 1972.770000 +20.663500
13/04/2021 +0.3612% 1945.068900 1952.106500 +7.037600
12/04/2021 -0.3211% 1951.324900 1945.068900 -6.256000
09/04/2021 -1.4328% 1979.485200 1951.324900 -28.160300
Mostrando 1201 - 1300 de 2615 registros
Volver al Detalle Ver Historial