Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
-0.0090%
Máximo
3.9906%
Mínimo
-4.1512%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2020 +2.4827% 1821.097400 1866.875200 +45.777800
12/11/2020 -2.7793% 1872.421200 1821.097400 -51.323800
11/11/2020 +0.1483% 1869.646900 1872.421200 +2.774300
10/11/2020 +0.5915% 1858.621500 1869.646900 +11.025400
09/11/2020 +1.9964% 1821.884800 1858.621500 +36.736700
06/11/2020 +3.1112% 1766.075500 1821.884800 +55.809300
05/11/2020 +3.9906% 1696.985700 1766.075500 +69.089800
04/11/2020 +2.7274% 1651.327200 1696.985700 +45.658500
03/11/2020 +0.2785% 1646.735100 1651.327200 +4.592100
02/11/2020 -0.0902% 1648.221000 1646.735100 -1.485900
30/10/2020 -1.3677% 1670.918700 1648.221000 -22.697700
29/10/2020 -0.2562% 1675.204900 1670.918700 -4.286200
28/10/2020 -4.1512% 1746.209300 1675.204900 -71.004400
27/10/2020 -2.4093% 1788.792100 1746.209300 -42.582800
26/10/2020 -0.9466% 1805.805700 1788.792100 -17.013600
23/10/2020 -1.0959% 1825.704700 1805.805700 -19.899000
22/10/2020 +0.5013% 1816.575600 1825.704700 +9.129100
21/10/2020 -0.5055% 1825.781600 1816.575600 -9.206000
20/10/2020 +1.9976% 1789.672100 1825.781600 +36.109500
19/10/2020 -0.4592% 1797.909900 1789.672100 -8.237800
16/10/2020 -1.6833% 1828.430400 1797.909900 -30.520500
15/10/2020 +0.2375% 1824.092900 1828.430400 +4.337500
14/10/2020 +0.1814% 1820.787700 1824.092900 +3.305200
13/10/2020 +0.2330% 1816.549300 1820.787700 +4.238400
09/10/2020 +0.9738% 1798.945900 1816.549300 +17.603400
08/10/2020 +2.7631% 1749.918900 1798.945900 +49.027000
07/10/2020 -0.4868% 1758.458900 1749.918900 -8.540000
06/10/2020 -0.2402% 1762.687700 1758.458900 -4.228800
05/10/2020 +3.0504% 1709.731100 1762.687700 +52.956600
02/10/2020 -0.4844% 1718.033300 1709.731100 -8.302200
01/10/2020 -0.0188% 1718.355900 1718.033300 -0.322600
30/09/2020 +1.9529% 1685.123700 1718.355900 +33.232200
29/09/2020 -0.8903% 1700.192800 1685.123700 -15.069100
28/09/2020 -2.6576% 1745.983500 1700.192800 -45.790700
25/09/2020 -0.4682% 1754.177200 1745.983500 -8.193700
24/09/2020 +2.7131% 1707.225000 1754.177200 +46.952200
23/09/2020 -1.6637% 1735.865900 1707.225000 -28.640900
22/09/2020 -0.5694% 1745.778100 1735.865900 -9.912200
21/09/2020 -3.7606% 1812.679100 1745.778100 -66.901000
17/09/2020 +0.1738% 1809.532200 1812.679100 +3.146900
16/09/2020 +0.0370% 1808.863100 1809.532200 +0.669100
15/09/2020 -1.2105% 1830.892600 1808.863100 -22.029500
14/09/2020 +2.5667% 1784.496500 1830.892600 +46.396100
11/09/2020 -0.1585% 1787.327100 1784.496500 -2.830600
10/09/2020 -2.4896% 1832.382400 1787.327100 -45.055300
09/09/2020 +0.8005% 1817.772800 1832.382400 +14.609600
08/09/2020 -1.5141% 1845.505100 1817.772800 -27.732300
07/09/2020 +0.0504% 1844.575500 1845.505100 +0.929600
04/09/2020 +0.0503% 1843.647900 1844.575500 +0.927600
03/09/2020 -0.3542% 1850.190200 1843.647900 -6.542300
02/09/2020 -0.1619% 1853.188900 1850.190200 -2.998700
01/09/2020 +2.3566% 1810.026900 1853.188900 +43.162000
31/08/2020 -3.0148% 1865.426800 1810.026900 -55.399900
28/08/2020 +2.4771% 1819.785800 1865.426800 +45.641000
27/08/2020 +0.0904% 1818.140900 1819.785800 +1.644900
26/08/2020 -1.6504% 1848.397300 1818.140900 -30.256400
25/08/2020 +0.7141% 1835.245500 1848.397300 +13.151800
24/08/2020 +0.1669% 1832.185700 1835.245500 +3.059800
21/08/2020 -0.1044% 1834.099400 1832.185700 -1.913700
20/08/2020 -0.1077% 1836.075600 1834.099400 -1.976200
19/08/2020 -2.7757% 1887.752800 1836.075600 -51.677200
18/08/2020 +1.1609% 1865.965300 1887.752800 +21.787500
17/08/2020 -1.3965% 1892.205500 1865.965300 -26.240200
14/08/2020 +0.2983% 1886.569200 1892.205500 +5.636300
13/08/2020 +0.6214% 1874.882100 1886.569200 +11.687100
12/08/2020 -0.8436% 1890.766200 1874.882100 -15.884100
11/08/2020 -0.0640% 1891.977300 1890.766200 -1.211100
10/08/2020 +0.8316% 1876.308400 1891.977300 +15.668900
07/08/2020 -0.9241% 1893.727200 1876.308400 -17.418800
06/08/2020 +0.8122% 1878.409300 1893.727200 +15.317900
05/08/2020 +2.4732% 1832.522500 1878.409300 +45.886800
04/08/2020 -0.3916% 1839.712600 1832.522500 -7.190100
03/08/2020 -0.6795% 1852.256700 1839.712600 -12.544100
31/07/2020 -1.9880% 1889.447400 1852.256700 -37.190700
30/07/2020 -0.9309% 1907.118900 1889.447400 -17.671500
29/07/2020 -0.4567% 1915.847800 1907.118900 -8.728900
28/07/2020 +0.1010% 1913.913000 1915.847800 +1.934800
27/07/2020 +1.8787% 1878.291600 1913.913000 +35.621400
24/07/2020 +0.1489% 1875.496000 1878.291600 +2.795600
23/07/2020 -3.1800% 1936.096100 1875.496000 -60.600100
22/07/2020 +0.4061% 1928.249000 1936.096100 +7.847100
21/07/2020 +0.9025% 1910.924300 1928.249000 +17.324700
20/07/2020 +1.9366% 1874.273800 1910.924300 +36.650500
17/07/2020 -0.0086% 1874.434400 1874.273800 -0.160600
15/07/2020 +0.7436% 1860.548700 1874.434400 +13.885700
14/07/2020 +1.6495% 1830.110100 1860.548700 +30.438600
13/07/2020 -2.0913% 1868.786100 1830.110100 -38.676000
10/07/2020 +2.0309% 1831.215300 1868.786100 +37.570800
09/07/2020 -1.1512% 1852.418900 1831.215300 -21.203600
08/07/2020 +0.4299% 1844.473300 1852.418900 +7.945600
07/07/2020 -1.8625% 1879.148300 1844.473300 -34.675000
06/07/2020 +1.3377% 1854.178100 1879.148300 +24.970200
03/07/2020 +0.5732% 1843.579900 1854.178100 +10.598200
02/07/2020 -1.3576% 1868.778900 1843.579900 -25.199000
01/07/2020 +1.4083% 1842.644600 1868.778900 +26.134300
30/06/2020 +2.3714% 1799.462200 1842.644600 +43.182400
26/06/2020 -3.0143% 1854.529700 1799.462200 -55.067500
25/06/2020 -0.3552% 1861.128400 1854.529700 -6.598700
24/06/2020 -3.5797% 1928.958300 1861.128400 -67.829900
23/06/2020 +2.3732% 1883.719800 1928.958300 +45.238500
Mostrando 1401 - 1500 de 2615 registros
Volver al Detalle Ver Historial