Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.0042%
Máximo
2.2887%
Mínimo
-1.9277%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0492% | 3532.490300 | 3530.752400 | -1.737900 |
| 14/07/2026 | +0.7672% | 3505.494400 | 3532.490300 | +26.995900 |
| 13/07/2026 | +0.8997% | 3474.097000 | 3505.494400 | +31.397400 |
| 10/07/2026 | +1.0844% | 3436.626300 | 3474.097000 | +37.470700 |
| 09/07/2026 | -0.2666% | 3445.802000 | 3436.626300 | -9.175700 |
| 08/07/2026 | +0.3520% | 3433.693400 | 3445.802000 | +12.108600 |
| 07/07/2026 | -0.2247% | 3441.417600 | 3433.693400 | -7.724200 |
| 06/07/2026 | +0.4071% | 3427.436400 | 3441.417600 | +13.981200 |
| 03/07/2026 | +0.8585% | 3398.138700 | 3427.436400 | +29.297700 |
| 02/07/2026 | -0.2160% | 3405.487300 | 3398.138700 | -7.348600 |
| 01/07/2026 | +0.2668% | 3396.414000 | 3405.487300 | +9.073300 |
| 30/06/2026 | -0.0793% | 3399.108000 | 3396.414000 | -2.694000 |
| 26/06/2026 | +1.0769% | 3362.699000 | 3399.108000 | +36.409000 |
| 25/06/2026 | +0.1472% | 3357.752200 | 3362.699000 | +4.946800 |
| 24/06/2026 | +0.0041% | 3357.613900 | 3357.752200 | +0.138300 |
| 23/06/2026 | +0.2524% | 3349.150000 | 3357.613900 | +8.463900 |
| 22/06/2026 | +1.2596% | 3307.227300 | 3349.150000 | +41.922700 |
| 19/06/2026 | -0.3069% | 3317.393300 | 3307.227300 | -10.166000 |
| 18/06/2026 | -0.3265% | 3328.240700 | 3317.393300 | -10.847400 |
| 17/06/2026 | -1.3576% | 3373.734000 | 3328.240700 | -45.493300 |
| 15/06/2026 | +0.9853% | 3340.655200 | 3373.734000 | +33.078800 |
| 12/06/2026 | +1.0267% | 3306.530900 | 3340.655200 | +34.124300 |
| 11/06/2026 | +0.0014% | 3306.483100 | 3306.530900 | +0.047800 |
| 09/06/2026 | +0.5274% | 3286.518600 | 3303.897400 | +17.378800 |
| 08/06/2026 | -0.3854% | 3299.209800 | 3286.518600 | -12.691200 |
| 05/06/2026 | -0.4936% | 3315.533300 | 3299.209800 | -16.323500 |
| 04/06/2026 | -0.1533% | 3320.618700 | 3315.533300 | -5.085400 |
| 03/06/2026 | -1.6143% | 3374.659700 | 3320.618700 | -54.041000 |
| 02/06/2026 | -0.0225% | 3375.420700 | 3374.659700 | -0.761000 |
| 01/06/2026 | +0.0475% | 3373.816300 | 3375.420700 | +1.604400 |
| 29/05/2026 | -1.1789% | 3413.826700 | 3373.816300 | -40.010400 |
| 28/05/2026 | -0.7433% | 3439.297900 | 3413.826700 | -25.471200 |
| 27/05/2026 | +0.5248% | 3421.295800 | 3439.297900 | +18.002100 |
| 26/05/2026 | -0.0780% | 3423.966100 | 3421.295800 | -2.670300 |
| 25/05/2026 | -0.2645% | 3433.033600 | 3423.966100 | -9.067500 |
| 22/05/2026 | -0.6303% | 3454.741800 | 3433.033600 | -21.708200 |
| 20/05/2026 | +1.0867% | 3417.401400 | 3454.741800 | +37.340400 |
| 19/05/2026 | -0.8432% | 3446.337700 | 3417.401400 | -28.936300 |
| 18/05/2026 | -0.4568% | 3462.116000 | 3446.337700 | -15.778300 |
| 15/05/2026 | -0.7136% | 3486.908700 | 3462.116000 | -24.792700 |
| 14/05/2026 | -0.8099% | 3515.264100 | 3486.908700 | -28.355400 |
| 13/05/2026 | -1.6584% | 3574.045700 | 3515.264100 | -58.781600 |
| 12/05/2026 | -0.5379% | 3593.321800 | 3574.045700 | -19.276100 |
| 11/05/2026 | -0.6794% | 3617.819700 | 3593.321800 | -24.497900 |
| 08/05/2026 | +0.7932% | 3589.237700 | 3617.819700 | +28.582000 |
| 07/05/2026 | -1.7265% | 3651.742200 | 3589.237700 | -62.504500 |
| 06/05/2026 | -0.5714% | 3672.667800 | 3651.742200 | -20.925600 |
| 05/05/2026 | +0.6298% | 3649.609400 | 3672.667800 | +23.058400 |
| 04/05/2026 | +0.3263% | 3637.718900 | 3649.609400 | +11.890500 |
| 30/04/2026 | +0.7628% | 3610.074500 | 3637.718900 | +27.644400 |
| 29/04/2026 | -0.3737% | 3623.589000 | 3610.074500 | -13.514500 |
| 28/04/2026 | -1.1173% | 3664.303900 | 3623.589000 | -40.714900 |
| 27/04/2026 | -0.3580% | 3677.444300 | 3664.303900 | -13.140400 |
| 24/04/2026 | -0.8339% | 3708.237600 | 3677.444300 | -30.793300 |
| 23/04/2026 | -0.1020% | 3712.021200 | 3708.237600 | -3.783600 |
| 22/04/2026 | -0.4681% | 3729.436800 | 3712.021200 | -17.415600 |
| 21/04/2026 | +0.2021% | 3721.907400 | 3729.436800 | +7.529400 |
| 20/04/2026 | -0.6401% | 3745.806000 | 3721.907400 | -23.898600 |
| 17/04/2026 | -1.0442% | 3741.417200 | 3702.551900 | -38.865300 |
| 16/04/2026 | -0.1172% | 3745.806000 | 3741.417200 | -4.388800 |
| 15/04/2026 | -0.9729% | 3782.425900 | 3745.806000 | -36.619900 |
| 14/04/2026 | +0.8966% | 3748.666100 | 3782.425900 | +33.759800 |
| 10/04/2026 | +1.3883% | 3696.983100 | 3748.666100 | +51.683000 |
| 09/04/2026 | +2.1075% | 3619.885900 | 3696.983100 | +77.097200 |
| 07/04/2026 | +0.1020% | 3616.196600 | 3619.885900 | +3.689300 |
| 06/04/2026 | -0.7144% | 3642.122900 | 3616.196600 | -25.926300 |
| 02/04/2026 | +0.4421% | 3626.055300 | 3642.122900 | +16.067600 |
| 01/04/2026 | +1.0587% | 3587.870400 | 3626.055300 | +38.184900 |
| 31/03/2026 | +1.4429% | 3536.472100 | 3587.870400 | +51.398300 |
| 30/03/2026 | +0.7075% | 3511.541000 | 3536.472100 | +24.931100 |
| 27/03/2026 | +0.0003% | 3511.532100 | 3511.541000 | +0.008900 |
| 26/03/2026 | -0.4073% | 3525.862800 | 3511.532100 | -14.330700 |
| 25/03/2026 | +2.2887% | 3446.082800 | 3525.862800 | +79.780000 |
| 24/03/2026 | +0.6543% | 3423.609400 | 3446.082800 | +22.473400 |
| 23/03/2026 | +1.5515% | 3370.902100 | 3423.609400 | +52.707300 |
| 20/03/2026 | -1.6997% | 3428.687800 | 3370.902100 | -57.785700 |
| 19/03/2026 | -0.4722% | 3444.914900 | 3428.687800 | -16.227100 |
| 18/03/2026 | -0.1708% | 3450.804500 | 3444.914900 | -5.889600 |
| 17/03/2026 | +1.2438% | 3408.148100 | 3450.804500 | +42.656400 |
| 16/03/2026 | +0.5039% | 3391.016600 | 3408.148100 | +17.131500 |
| 13/03/2026 | -0.8548% | 3420.128100 | 3391.016600 | -29.111500 |
| 12/03/2026 | -1.9277% | 3486.697800 | 3420.128100 | -66.569700 |
| 10/03/2026 | +0.9676% | 3453.124300 | 3486.697800 | +33.573500 |
| 09/03/2026 | -0.2220% | 3460.799100 | 3453.124300 | -7.674800 |
| 06/03/2026 | +0.4385% | 3445.657900 | 3460.799100 | +15.141200 |
| 05/03/2026 | -0.6030% | 3466.498800 | 3445.657900 | -20.840900 |
| 04/03/2026 | -0.0052% | 3466.679000 | 3466.498800 | -0.180200 |
| 03/03/2026 | -1.3505% | 3513.812900 | 3466.679000 | -47.133900 |
| 02/03/2026 | -0.1366% | 3518.617100 | 3513.812900 | -4.804200 |
| 27/02/2026 | +0.8213% | 3489.835700 | 3518.617100 | +28.781400 |
| 26/02/2026 | -0.6982% | 3514.287500 | 3489.835700 | -24.451800 |
| 25/02/2026 | -0.3750% | 3527.492100 | 3514.287500 | -13.204600 |
| 24/02/2026 | +0.5941% | 3506.596600 | 3527.492100 | +20.895500 |
| 23/02/2026 | -0.0929% | 3509.855600 | 3506.596600 | -3.259000 |
| 20/02/2026 | +1.0271% | 3473.991700 | 3509.855600 | +35.863900 |
| 19/02/2026 | +0.7615% | 3447.638400 | 3473.991700 | +26.353300 |
| 18/02/2026 | +0.5543% | 3428.580600 | 3447.638400 | +19.057800 |
| 17/02/2026 | +0.2368% | 3420.469900 | 3428.580600 | +8.110700 |
| 13/02/2026 | -1.1093% | 3458.625300 | 3420.469900 | -38.155400 |
| 12/02/2026 | -1.2413% | 3501.824900 | 3458.625300 | -43.199600 |
Mostrando 1 -
100
de 2614 registros