Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.1903%
Máximo
9.4035%
Mínimo
-2.3944%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0481% | 4134.777000 | 4136.765900 | +1.988900 |
| 14/10/2026 | -0.9453% | 4174.049100 | 4134.777000 | -39.272100 |
| 13/10/2026 | +0.0981% | 4169.958300 | 4174.049100 | +4.090800 |
| 09/10/2026 | +1.0593% | 4126.018200 | 4169.958300 | +43.940100 |
| 08/10/2026 | +0.3178% | 4112.925600 | 4126.018200 | +13.092600 |
| 07/10/2026 | +0.2091% | 4104.335500 | 4112.925600 | +8.590100 |
| 06/10/2026 | -0.7854% | 4136.697700 | 4104.335500 | -32.362200 |
| 05/10/2026 | +9.4035% | 3765.431000 | 4136.697700 | +371.266700 |
| 02/10/2026 | +0.9650% | 3729.267700 | 3765.431000 | +36.163300 |
| 01/10/2026 | +0.0788% | 3726.328600 | 3729.267700 | +2.939100 |
| 30/09/2026 | +1.2433% | 3680.286800 | 3726.328600 | +46.041800 |
| 29/09/2026 | -0.2533% | 3689.619700 | 3680.286800 | -9.332900 |
| 28/09/2026 | -0.5037% | 3708.251300 | 3689.619700 | -18.631600 |
| 25/09/2026 | -1.1726% | 3751.988400 | 3708.251300 | -43.737100 |
| 24/09/2026 | -0.4889% | 3770.377500 | 3751.988400 | -18.389100 |
| 23/09/2026 | +1.2388% | 3723.959400 | 3770.377500 | +46.418100 |
| 22/09/2026 | -0.3831% | 3738.253100 | 3723.959400 | -14.293700 |
| 21/09/2026 | -0.3504% | 3751.374900 | 3738.253100 | -13.121800 |
| 17/09/2026 | +0.4537% | 3734.391800 | 3751.374900 | +16.983100 |
| 16/09/2026 | -0.7236% | 3761.511700 | 3734.391800 | -27.119900 |
| 15/09/2026 | +0.3197% | 3749.504400 | 3761.511700 | +12.007300 |
| 14/09/2026 | -0.1668% | 3755.763800 | 3749.504400 | -6.259400 |
| 11/09/2026 | -0.0029% | 3755.874100 | 3755.763800 | -0.110300 |
| 10/09/2026 | +1.4779% | 3700.774900 | 3755.874100 | +55.099200 |
| 09/09/2026 | -1.2555% | 3747.529500 | 3700.774900 | -46.754600 |
| 08/09/2026 | +1.2155% | 3702.253000 | 3747.529500 | +45.276500 |
| 07/09/2026 | -0.9984% | 3739.402400 | 3702.253000 | -37.149400 |
| 04/09/2026 | +0.7116% | 3712.888100 | 3739.402400 | +26.514300 |
| 03/09/2026 | +0.0150% | 3712.332000 | 3712.888100 | +0.556100 |
| 02/09/2026 | +2.7202% | 3612.711400 | 3712.332000 | +99.620600 |
| 01/09/2026 | +1.2508% | 3567.806800 | 3612.711400 | +44.904600 |
| 31/08/2026 | +1.4779% | 3515.466900 | 3567.806800 | +52.339900 |
| 28/08/2026 | -0.2646% | 3524.780400 | 3515.466900 | -9.313500 |
| 27/08/2026 | -0.0964% | 3528.178600 | 3524.780400 | -3.398200 |
| 26/08/2026 | +1.9961% | 3458.449300 | 3528.178600 | +69.729300 |
| 25/08/2026 | -0.4301% | 3473.354400 | 3458.449300 | -14.905100 |
| 24/08/2026 | +0.3499% | 3461.223000 | 3473.354400 | +12.131400 |
| 21/08/2026 | +1.5618% | 3407.586000 | 3461.223000 | +53.637000 |
| 20/08/2026 | -0.2087% | 3414.705700 | 3407.586000 | -7.119700 |
| 19/08/2026 | +1.2582% | 3372.012400 | 3414.705700 | +42.693300 |
| 18/08/2026 | +0.5058% | 3355.000800 | 3372.012400 | +17.011600 |
| 17/08/2026 | +0.6112% | 3334.557100 | 3355.000800 | +20.443700 |
| 14/08/2026 | -0.0228% | 3335.318500 | 3334.557100 | -0.761400 |
| 13/08/2026 | -0.4600% | 3350.697400 | 3335.318500 | -15.378900 |
| 12/08/2026 | -1.2761% | 3393.731100 | 3350.697400 | -43.033700 |
| 11/08/2026 | -2.3944% | 3475.970000 | 3393.731100 | -82.238900 |
| 10/08/2026 | +0.0233% | 3475.161200 | 3475.970000 | +0.808800 |
| 07/08/2026 | -1.0602% | 3512.202600 | 3475.161200 | -37.041400 |
| 06/08/2026 | -0.5342% | 3531.015700 | 3512.202600 | -18.813100 |
| 05/08/2026 | -0.1028% | 3534.646200 | 3531.015700 | -3.630500 |
| 04/08/2026 | -0.5734% | 3554.972700 | 3534.646200 | -20.326500 |
| 03/08/2026 | -0.8563% | 3585.544000 | 3554.972700 | -30.571300 |
| 31/07/2026 | +1.3416% | 3537.760100 | 3585.544000 | +47.783900 |
| 30/07/2026 | -0.0656% | 3540.082800 | 3537.760100 | -2.322700 |
| 29/07/2026 | -1.0976% | 3579.151400 | 3540.082800 | -39.068600 |
| 28/07/2026 | -0.0593% | 3581.275800 | 3579.151400 | -2.124400 |
| 27/07/2026 | -0.6709% | 3605.384800 | 3581.275800 | -24.109000 |
| 24/07/2026 | -0.3895% | 3619.456000 | 3605.384800 | -14.071200 |
| 23/07/2026 | +0.5560% | 3599.388500 | 3619.456000 | +20.067500 |
| 22/07/2026 | +2.2144% | 3520.560500 | 3599.388500 | +78.828000 |
| 21/07/2026 | +0.0841% | 3517.600000 | 3520.560500 | +2.960500 |
| 20/07/2026 | +0.4457% | 3501.955800 | 3517.600000 | +15.644200 |
| 17/07/2026 | -0.8189% | 3530.752400 | 3501.955800 | -28.796600 |
| 15/07/2026 | -0.0492% | 3532.490300 | 3530.752400 | -1.737900 |
| 14/07/2026 | +0.7672% | 3505.494400 | 3532.490300 | +26.995900 |
| 13/07/2026 | +0.8997% | 3474.097000 | 3505.494400 | +31.397400 |
| 10/07/2026 | +1.0844% | 3436.626300 | 3474.097000 | +37.470700 |
| 09/07/2026 | -0.2666% | 3445.802000 | 3436.626300 | -9.175700 |
| 08/07/2026 | +0.3520% | 3433.693400 | 3445.802000 | +12.108600 |
| 07/07/2026 | -0.2247% | 3441.417600 | 3433.693400 | -7.724200 |
| 06/07/2026 | +0.4071% | 3427.436400 | 3441.417600 | +13.981200 |
| 03/07/2026 | +0.8585% | 3398.138700 | 3427.436400 | +29.297700 |
| 02/07/2026 | -0.2160% | 3405.487300 | 3398.138700 | -7.348600 |
| 01/07/2026 | +0.2668% | 3396.414000 | 3405.487300 | +9.073300 |
| 30/06/2026 | -0.0793% | 3399.108000 | 3396.414000 | -2.694000 |
| 26/06/2026 | +1.0769% | 3362.699000 | 3399.108000 | +36.409000 |
| 25/06/2026 | +0.1472% | 3357.752200 | 3362.699000 | +4.946800 |
| 24/06/2026 | +0.0041% | 3357.613900 | 3357.752200 | +0.138300 |
| 23/06/2026 | +0.2524% | 3349.150000 | 3357.613900 | +8.463900 |
| 22/06/2026 | +1.2596% | 3307.227300 | 3349.150000 | +41.922700 |
| 19/06/2026 | -0.3069% | 3317.393300 | 3307.227300 | -10.166000 |
| 18/06/2026 | -0.3265% | 3328.240700 | 3317.393300 | -10.847400 |
| 17/06/2026 | -1.3576% | 3373.734000 | 3328.240700 | -45.493300 |
| 15/06/2026 | +0.9853% | 3340.655200 | 3373.734000 | +33.078800 |
| 12/06/2026 | +1.0267% | 3306.530900 | 3340.655200 | +34.124300 |
| 11/06/2026 | +0.0014% | 3306.483100 | 3306.530900 | +0.047800 |
| 09/06/2026 | +0.5274% | 3286.518600 | 3303.897400 | +17.378800 |
| 08/06/2026 | -0.3854% | 3299.209800 | 3286.518600 | -12.691200 |
| 05/06/2026 | -0.4936% | 3315.533300 | 3299.209800 | -16.323500 |
| 04/06/2026 | -0.1533% | 3320.618700 | 3315.533300 | -5.085400 |
| 03/06/2026 | -1.6143% | 3374.659700 | 3320.618700 | -54.041000 |
| 02/06/2026 | -0.0225% | 3375.420700 | 3374.659700 | -0.761000 |
| 01/06/2026 | +0.0475% | 3373.816300 | 3375.420700 | +1.604400 |
| 29/05/2026 | -1.1789% | 3413.826700 | 3373.816300 | -40.010400 |
| 28/05/2026 | -0.7433% | 3439.297900 | 3413.826700 | -25.471200 |
| 27/05/2026 | +0.5248% | 3421.295800 | 3439.297900 | +18.002100 |
| 26/05/2026 | -0.0780% | 3423.966100 | 3421.295800 | -2.670300 |
| 25/05/2026 | -0.2645% | 3433.033600 | 3423.966100 | -9.067500 |
| 22/05/2026 | -0.6303% | 3454.741800 | 3433.033600 | -21.708200 |
| 20/05/2026 | +1.0867% | 3417.401400 | 3454.741800 | +37.340400 |
Mostrando 1 -
100
de 2677 registros