Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.1938%
Máximo
2.7390%
Mínimo
-2.3944%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | -0.5263% | 2909.844900 | 2894.570200 | -15.274700 |
| 05/09/2025 | +1.2607% | 2873.389600 | 2909.844900 | +36.455300 |
| 04/09/2025 | +0.1972% | 2867.728600 | 2873.389600 | +5.661000 |
| 03/09/2025 | +0.0666% | 2865.818200 | 2867.728600 | +1.910400 |
| 02/09/2025 | -0.3283% | 2875.243200 | 2865.818200 | -9.425000 |
| 01/09/2025 | -0.0324% | 2876.174400 | 2875.243200 | -0.931200 |
| 29/08/2025 | -0.3747% | 2886.971500 | 2876.174400 | -10.797100 |
| 28/08/2025 | +2.4757% | 2816.374900 | 2886.971500 | +70.596600 |
| 27/08/2025 | +0.5359% | 2801.321600 | 2816.374900 | +15.053300 |
| 26/08/2025 | -0.6776% | 2820.367800 | 2801.321600 | -19.046200 |
| 25/08/2025 | +2.7390% | 2744.165500 | 2820.367800 | +76.202300 |
| 21/08/2025 | +0.0827% | 2741.897600 | 2744.165500 | +2.267900 |
| 20/08/2025 | +0.3987% | 2730.988000 | 2741.897600 | +10.909600 |
| 19/08/2025 | -2.3944% | 2797.166700 | 2730.988000 | -66.178700 |
| 18/08/2025 | +1.2448% | 2762.564700 | 2797.166700 | +34.602000 |
| 13/08/2025 | -0.9774% | 2789.698200 | 2762.564700 | -27.133500 |
| 12/08/2025 | +1.0771% | 2759.811800 | 2789.698200 | +29.886400 |
| 11/08/2025 | -0.0969% | 2762.487800 | 2759.811800 | -2.676000 |
| 08/08/2025 | -0.0195% | 2763.026200 | 2762.487800 | -0.538400 |
| 07/08/2025 | +0.4088% | 2751.752800 | 2763.026200 | +11.273400 |
| 06/08/2025 | +2.6116% | 2680.817000 | 2751.752800 | +70.935800 |
| 05/08/2025 | +0.4816% | 2667.936900 | 2680.817000 | +12.880100 |
| 04/08/2025 | +0.1903% | 2662.865900 | 2667.936900 | +5.071000 |
| 01/08/2025 | -0.6595% | 2680.486700 | 2662.865900 | -17.620800 |
| 31/07/2025 | +0.1546% | 2676.346400 | 2680.486700 | +4.140300 |
| 30/07/2025 | +0.5034% | 2662.906800 | 2676.346400 | +13.439600 |
| 29/07/2025 | +0.3404% | 2653.858100 | 2662.906800 | +9.048700 |
| 28/07/2025 | -0.3230% | 2662.443700 | 2653.858100 | -8.585600 |
| 25/07/2025 | +0.3825% | 2652.279200 | 2662.443700 | +10.164500 |
| 24/07/2025 | +0.0383% | 2651.264600 | 2652.279200 | +1.014600 |
| 23/07/2025 | +0.1035% | 2648.521800 | 2651.264600 | +2.742800 |
| 22/07/2025 | -0.4069% | 2659.319800 | 2648.521800 | -10.798000 |
| 21/07/2025 | -0.9040% | 2683.468100 | 2659.319800 | -24.148300 |
| 18/07/2025 | -1.2051% | 2716.002800 | 2683.468100 | -32.534700 |
| 17/07/2025 | +0.8138% | 2693.990200 | 2716.002800 | +22.012600 |
| 15/07/2025 | -0.2233% | 2700.011900 | 2693.990200 | -6.021700 |
| 14/07/2025 | +1.0084% | 2672.920700 | 2700.011900 | +27.091200 |
| 11/07/2025 | -0.5381% | 2687.341900 | 2672.920700 | -14.421200 |
| 10/07/2025 | -1.7867% | 2735.787200 | 2687.341900 | -48.445300 |
| 09/07/2025 | -0.4206% | 2747.318900 | 2735.787200 | -11.531700 |
| 08/07/2025 | +0.1118% | 2744.248400 | 2747.318900 | +3.070500 |
| 07/07/2025 | -0.5064% | 2758.179800 | 2744.248400 | -13.931400 |
| 04/07/2025 | +0.5680% | 2742.556900 | 2758.179800 | +15.622900 |
| 03/07/2025 | +1.2381% | 2708.811600 | 2742.556900 | +33.745300 |
| 02/07/2025 | +0.2805% | 2701.224000 | 2708.811600 | +7.587600 |
| 01/07/2025 | -0.0846% | 2703.509200 | 2701.224000 | -2.285200 |
| 30/06/2025 | +0.8452% | 2680.756400 | 2703.509200 | +22.752800 |
| 27/06/2025 | +0.8844% | 2657.153100 | 2680.756400 | +23.603300 |
| 26/06/2025 | +0.5300% | 2643.106900 | 2657.153100 | +14.046200 |
| 25/06/2025 | -0.9439% | 2668.173100 | 2643.106900 | -25.066200 |
| 24/06/2025 | -0.0746% | 2670.163600 | 2668.173100 | -1.990500 |
| 23/06/2025 | -0.7702% | 2690.807700 | 2670.163600 | -20.644100 |
| 19/06/2025 | +0.1431% | 2686.959900 | 2690.807700 | +3.847800 |
| 18/06/2025 | +0.2629% | 2679.904900 | 2686.959900 | +7.055000 |
| 17/06/2025 | -0.2625% | 2686.949600 | 2679.904900 | -7.044700 |
| 16/06/2025 | +1.1405% | 2656.478300 | 2686.949600 | +30.471300 |
| 13/06/2025 | +0.3422% | 2647.403600 | 2656.478300 | +9.074700 |
| 12/06/2025 | -0.6702% | 2665.207200 | 2647.403600 | -17.803600 |
| 11/06/2025 | +0.5330% | 2651.038800 | 2665.207200 | +14.168400 |
| 10/06/2025 | +0.9698% | 2625.452600 | 2651.038800 | +25.586200 |
| 09/06/2025 | +0.0605% | 2623.864900 | 2625.452600 | +1.587700 |
| 06/06/2025 | +0.2747% | 2616.666800 | 2623.864900 | +7.198100 |
| 05/06/2025 | -0.3052% | 2624.666200 | 2616.666800 | -7.999400 |
| 04/06/2025 | +0.0399% | 2623.619100 | 2624.666200 | +1.047100 |
| 03/06/2025 | +0.3320% | 2614.922700 | 2623.619100 | +8.696400 |
| 02/06/2025 | +0.2441% | 2608.546300 | 2614.922700 | +6.376400 |
| 30/05/2025 | -1.2240% | 2640.670100 | 2608.546300 | -32.123800 |
| 29/05/2025 | -0.0899% | 2643.045900 | 2640.670100 | -2.375800 |
| 28/05/2025 | -0.5366% | 2657.265400 | 2643.045900 | -14.219500 |
| 27/05/2025 | +1.4788% | 2618.258900 | 2657.265400 | +39.006500 |
| 26/05/2025 | -0.0003% | 2618.266300 | 2618.258900 | -0.007400 |
| 23/05/2025 | -0.9387% | 2642.958600 | 2618.266300 | -24.692300 |
| 22/05/2025 | -0.9025% | 2666.920100 | 2642.958600 | -23.961500 |
| 20/05/2025 | +0.4861% | 2653.986400 | 2666.920100 | +12.933700 |
| 19/05/2025 | +0.3562% | 2644.549000 | 2653.986400 | +9.437400 |
| 16/05/2025 | -0.0207% | 2645.095500 | 2644.549000 | -0.546500 |
| 15/05/2025 | -0.5311% | 2659.181200 | 2645.095500 | -14.085700 |
| 14/05/2025 | +0.6351% | 2642.346400 | 2659.181200 | +16.834800 |
| 13/05/2025 | +2.0363% | 2589.084400 | 2642.346400 | +53.262000 |
| 12/05/2025 | +0.5952% | 2573.721100 | 2589.084400 | +15.363300 |
| 09/05/2025 | -0.6477% | 2590.443900 | 2573.721100 | -16.722800 |
| 08/05/2025 | +2.0139% | 2538.797000 | 2590.443900 | +51.646900 |
| 07/05/2025 | +0.4092% | 2528.428800 | 2538.797000 | +10.368200 |
| 06/05/2025 | +0.1838% | 2523.785400 | 2528.428800 | +4.643400 |
| 05/05/2025 | -0.7245% | 2542.137300 | 2523.785400 | -18.351900 |
| 02/05/2025 | -0.9504% | 2566.413200 | 2542.137300 | -24.275900 |
| 30/04/2025 | +0.0755% | 2564.475600 | 2566.413200 | +1.937600 |
| 29/04/2025 | +0.8327% | 2543.208800 | 2564.475600 | +21.266800 |
| 28/04/2025 | +0.7665% | 2523.789900 | 2543.208800 | +19.418900 |
| 25/04/2025 | +0.6548% | 2507.318600 | 2523.789900 | +16.471300 |
| 24/04/2025 | +1.0189% | 2481.901000 | 2507.318600 | +25.417600 |
| 23/04/2025 | +0.9012% | 2459.634400 | 2481.901000 | +22.266600 |
| 22/04/2025 | +1.2864% | 2428.197200 | 2459.634400 | +31.437200 |
| 21/04/2025 | -1.0154% | 2452.978400 | 2428.197200 | -24.781200 |
| 17/04/2025 | +1.4585% | 2417.460800 | 2452.978400 | +35.517600 |
| 16/04/2025 | +0.4157% | 2407.432600 | 2417.460800 | +10.028200 |
| 15/04/2025 | +0.2287% | 2401.934100 | 2407.432600 | +5.498500 |
| 14/04/2025 | +1.0672% | 2376.438000 | 2401.934100 | +25.496100 |
| 11/04/2025 | -0.0887% | 2378.545700 | 2376.438000 | -2.107700 |
| 10/04/2025 | -0.2501% | 2384.502100 | 2378.545700 | -5.956400 |
Mostrando 201 -
300
de 2614 registros