Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.1131%
Máximo
4.6613%
Mínimo
-3.1643%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | +1.2921% | 2700.798400 | 2735.921700 | +35.123300 |
| 25/01/2024 | +0.9459% | 2675.372300 | 2700.798400 | +25.426100 |
| 24/01/2024 | +0.8161% | 2653.627500 | 2675.372300 | +21.744800 |
| 23/01/2024 | -1.2327% | 2686.541200 | 2653.627500 | -32.913700 |
| 22/01/2024 | +0.3472% | 2677.230200 | 2686.541200 | +9.311000 |
| 19/01/2024 | -1.6998% | 2723.125800 | 2677.230200 | -45.895600 |
| 18/01/2024 | -2.7300% | 2798.490400 | 2723.125800 | -75.364600 |
| 17/01/2024 | -1.6248% | 2844.330700 | 2798.490400 | -45.840300 |
| 16/01/2024 | +1.0724% | 2813.991700 | 2844.330700 | +30.339000 |
| 15/01/2024 | +1.2844% | 2778.079700 | 2813.991700 | +35.912000 |
| 12/01/2024 | -0.0752% | 2780.170200 | 2778.079700 | -2.090500 |
| 11/01/2024 | -1.0783% | 2810.312300 | 2780.170200 | -30.142100 |
| 10/01/2024 | -1.2967% | 2846.990800 | 2810.312300 | -36.678500 |
| 09/01/2024 | +2.1626% | 2786.083600 | 2846.990800 | +60.907200 |
| 08/01/2024 | +2.5418% | 2716.160300 | 2786.083600 | +69.923300 |
| 05/01/2024 | +0.0509% | 2714.778200 | 2716.160300 | +1.382100 |
| 04/01/2024 | -0.7212% | 2734.427200 | 2714.778200 | -19.649000 |
| 03/01/2024 | -1.7247% | 2781.997400 | 2734.427200 | -47.570200 |
| 02/01/2024 | -0.2070% | 2787.762200 | 2781.997400 | -5.764800 |
| 29/12/2023 | -0.9727% | 2815.009800 | 2787.762200 | -27.247600 |
| 28/12/2023 | +1.1833% | 2781.895100 | 2815.009800 | +33.114700 |
| 27/12/2023 | -0.7857% | 2803.838800 | 2781.895100 | -21.943700 |
| 26/12/2023 | +1.2908% | 2767.879300 | 2803.838800 | +35.959500 |
| 22/12/2023 | +2.3793% | 2702.800200 | 2767.879300 | +65.079100 |
| 21/12/2023 | -0.7939% | 2724.343100 | 2702.800200 | -21.542900 |
| 20/12/2023 | +2.4420% | 2658.620300 | 2724.343100 | +65.722800 |
| 19/12/2023 | -0.9614% | 2684.302900 | 2658.620300 | -25.682600 |
| 18/12/2023 | -0.8244% | 2706.524300 | 2684.302900 | -22.221400 |
| 15/12/2023 | +4.6613% | 2583.260800 | 2706.524300 | +123.263500 |
| 14/12/2023 | +1.4271% | 2546.656300 | 2583.260800 | +36.604500 |
| 13/12/2023 | -0.7464% | 2565.736200 | 2546.656300 | -19.079900 |
| 12/12/2023 | -0.6726% | 2583.052200 | 2565.736200 | -17.316000 |
| 11/12/2023 | +2.4273% | 2521.108500 | 2583.052200 | +61.943700 |
| 07/12/2023 | -0.5306% | 2534.521900 | 2521.108500 | -13.413400 |
| 06/12/2023 | -0.2183% | 2540.061600 | 2534.521900 | -5.539700 |
| 05/12/2023 | -0.0964% | 2542.511600 | 2540.061600 | -2.450000 |
| 04/12/2023 | +0.7608% | 2523.242200 | 2542.511600 | +19.269400 |
| 01/12/2023 | -0.7918% | 2543.301300 | 2523.242200 | -20.059100 |
| 30/11/2023 | -0.6040% | 2558.709500 | 2543.301300 | -15.408200 |
| 29/11/2023 | +1.0100% | 2532.995800 | 2558.709500 | +25.713700 |
| 28/11/2023 | -0.9453% | 2557.054100 | 2532.995800 | -24.058300 |
| 27/11/2023 | -0.3421% | 2565.815900 | 2557.054100 | -8.761800 |
| 24/11/2023 | +0.2859% | 2558.490100 | 2565.815900 | +7.325800 |
| 23/11/2023 | -0.2135% | 2563.959400 | 2558.490100 | -5.469300 |
| 22/11/2023 | -0.6678% | 2581.138300 | 2563.959400 | -17.178900 |
| 21/11/2023 | +0.7870% | 2560.905100 | 2581.138300 | +20.233200 |
| 20/11/2023 | -0.6592% | 2577.841800 | 2560.905100 | -16.936700 |
| 17/11/2023 | +0.9305% | 2553.966000 | 2577.841800 | +23.875800 |
| 16/11/2023 | -0.4319% | 2565.021000 | 2553.966000 | -11.055000 |
| 15/11/2023 | +1.5340% | 2525.974800 | 2565.021000 | +39.046200 |
| 14/11/2023 | -1.4510% | 2562.894400 | 2525.974800 | -36.919600 |
| 13/11/2023 | +1.0903% | 2535.102200 | 2562.894400 | +27.792200 |
| 10/11/2023 | +1.2464% | 2503.700500 | 2535.102200 | +31.401700 |
| 09/11/2023 | -0.0471% | 2504.881000 | 2503.700500 | -1.180500 |
| 08/11/2023 | +1.9920% | 2455.476500 | 2504.881000 | +49.404500 |
| 07/11/2023 | -0.0484% | 2456.665300 | 2455.476500 | -1.188800 |
| 06/11/2023 | +4.0332% | 2359.554700 | 2456.665300 | +97.110600 |
| 03/11/2023 | +2.5668% | 2299.759600 | 2359.554700 | +59.795100 |
| 02/11/2023 | -2.6845% | 2362.331800 | 2299.759600 | -62.572200 |
| 31/10/2023 | -1.1952% | 2390.736500 | 2362.331800 | -28.404700 |
| 30/10/2023 | -0.3616% | 2399.397500 | 2390.736500 | -8.661000 |
| 26/10/2023 | -0.0549% | 2400.715700 | 2399.397500 | -1.318200 |
| 25/10/2023 | +0.3036% | 2393.437300 | 2400.715700 | +7.278400 |
| 24/10/2023 | -0.3970% | 2402.958200 | 2393.437300 | -9.520900 |
| 23/10/2023 | -1.0723% | 2428.864900 | 2402.958200 | -25.906700 |
| 20/10/2023 | -0.1401% | 2432.271200 | 2428.864900 | -3.406300 |
| 19/10/2023 | -2.3057% | 2489.002600 | 2432.271200 | -56.731400 |
| 18/10/2023 | -0.8234% | 2509.581000 | 2489.002600 | -20.578400 |
| 17/10/2023 | +1.0051% | 2484.483200 | 2509.581000 | +25.097800 |
| 16/10/2023 | -0.8481% | 2505.643400 | 2484.483200 | -21.160200 |
| 13/10/2023 | +0.0780% | 2503.690900 | 2505.643400 | +1.952500 |
| 12/10/2023 | +1.3988% | 2468.912700 | 2503.690900 | +34.778200 |
| 11/10/2023 | +2.8325% | 2399.962100 | 2468.912700 | +68.950600 |
| 10/10/2023 | +2.4349% | 2342.231700 | 2399.962100 | +57.730400 |
| 06/10/2023 | -0.7679% | 2360.286200 | 2342.231700 | -18.054500 |
| 05/10/2023 | -0.3475% | 2368.502200 | 2360.286200 | -8.216000 |
| 04/10/2023 | -2.6629% | 2432.419700 | 2368.502200 | -63.917500 |
| 03/10/2023 | -1.0671% | 2458.515500 | 2432.419700 | -26.095800 |
| 02/10/2023 | +1.3444% | 2425.684800 | 2458.515500 | +32.830700 |
| 29/09/2023 | -0.1953% | 2430.427200 | 2425.684800 | -4.742400 |
| 28/09/2023 | -0.5393% | 2443.570600 | 2430.427200 | -13.143400 |
| 27/09/2023 | -1.2286% | 2473.776300 | 2443.570600 | -30.205700 |
| 26/09/2023 | -0.7205% | 2491.664800 | 2473.776300 | -17.888500 |
| 25/09/2023 | +0.8950% | 2469.462800 | 2491.664800 | +22.202000 |
| 22/09/2023 | -3.1643% | 2548.852800 | 2469.462800 | -79.390000 |
| 21/09/2023 | +1.5389% | 2509.928700 | 2548.852800 | +38.924100 |
| 20/09/2023 | -1.6449% | 2551.554700 | 2509.928700 | -41.626000 |
| 15/09/2023 | +1.6166% | 2510.637800 | 2551.554700 | +40.916900 |
| 14/09/2023 | +0.6515% | 2494.334500 | 2510.637800 | +16.303300 |
| 13/09/2023 | +0.0272% | 2493.656200 | 2494.334500 | +0.678300 |
| 12/09/2023 | +2.1655% | 2440.235900 | 2493.656200 | +53.420300 |
| 11/09/2023 | -0.1900% | 2444.875900 | 2440.235900 | -4.640000 |
| 08/09/2023 | +0.8221% | 2424.858400 | 2444.875900 | +20.017500 |
| 07/09/2023 | -0.6086% | 2439.661400 | 2424.858400 | -14.803000 |
| 06/09/2023 | -1.0289% | 2464.893000 | 2439.661400 | -25.231600 |
| 05/09/2023 | +1.6644% | 2424.207400 | 2464.893000 | +40.685600 |
| 04/09/2023 | +1.5767% | 2386.284900 | 2424.207400 | +37.922500 |
| 01/09/2023 | -2.6461% | 2450.272200 | 2386.284900 | -63.987300 |
| 31/08/2023 | -0.3257% | 2458.265400 | 2450.272200 | -7.993200 |
| 30/08/2023 | +0.6047% | 2443.445000 | 2458.265400 | +14.820400 |
Mostrando 601 -
700
de 2614 registros