Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.0710%
Máximo
2.7686%
Mínimo
-3.9239%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2022 -0.3697% 2099.435000 2091.688600 -7.746400
13/06/2022 -2.0176% 2142.222400 2099.435000 -42.787400
10/06/2022 -1.6991% 2178.932900 2142.222400 -36.710500
09/06/2022 -1.1445% 2204.014100 2178.932900 -25.081200
08/06/2022 -2.6065% 2262.217700 2204.014100 -58.203600
07/06/2022 +0.1527% 2258.765200 2262.217700 +3.452500
06/06/2022 -0.3060% 2265.687500 2258.765200 -6.922300
03/06/2022 -0.9827% 2288.061500 2265.687500 -22.374000
02/06/2022 +0.5122% 2276.372000 2288.061500 +11.689500
01/06/2022 -0.8940% 2296.814500 2276.372000 -20.442500
31/05/2022 -1.1404% 2323.156200 2296.814500 -26.341700
30/05/2022 +0.0756% 2321.399600 2323.156200 +1.756600
27/05/2022 +0.4632% 2310.671100 2321.399600 +10.728500
26/05/2022 +1.9923% 2265.091500 2310.671100 +45.579600
25/05/2022 +0.4143% 2255.727000 2265.091500 +9.364500
24/05/2022 -0.0054% 2255.849900 2255.727000 -0.122900
23/05/2022 +2.1733% 2207.351800 2255.849900 +48.498100
20/05/2022 +0.3240% 2200.212400 2207.351800 +7.139400
19/05/2022 +0.8957% 2180.593500 2200.212400 +19.618900
18/05/2022 -2.3649% 2232.776700 2180.593500 -52.183200
17/05/2022 +1.1415% 2207.433800 2232.776700 +25.342900
16/05/2022 +0.8518% 2188.710600 2207.433800 +18.723200
13/05/2022 +2.5823% 2132.915600 2188.710600 +55.795000
12/05/2022 +1.2210% 2107.031400 2132.915600 +25.884200
11/05/2022 -0.0534% 2108.156400 2107.031400 -1.125000
10/05/2022 +0.4326% 2099.056200 2108.156400 +9.100200
09/05/2022 -3.1537% 2166.309300 2099.056200 -67.253100
06/05/2022 -1.6694% 2202.776600 2166.309300 -36.467300
05/05/2022 -3.1304% 2272.823500 2202.776600 -70.046900
04/05/2022 +1.7716% 2232.912100 2272.823500 +39.911400
03/05/2022 +0.9075% 2212.739100 2232.912100 +20.173000
02/05/2022 -1.1363% 2238.026300 2212.739100 -25.287200
29/04/2022 -2.2531% 2289.024600 2238.026300 -50.998300
28/04/2022 +1.8364% 2247.372900 2289.024600 +41.651700
27/04/2022 +1.0547% 2223.793900 2247.372900 +23.579000
26/04/2022 -3.9239% 2312.787600 2223.793900 -88.993700
25/04/2022 +0.7446% 2295.630600 2312.787600 +17.157000
22/04/2022 -1.8210% 2337.817200 2295.630600 -42.186600
21/04/2022 -2.1323% 2388.202600 2337.817200 -50.385400
20/04/2022 +0.0648% 2386.655500 2388.202600 +1.547100
19/04/2022 +0.1920% 2382.076500 2386.655500 +4.579000
18/04/2022 +0.4566% 2371.225500 2382.076500 +10.851000
14/04/2022 +0.2407% 2365.524400 2371.225500 +5.701100
13/04/2022 +0.5297% 2353.028400 2365.524400 +12.496000
12/04/2022 -1.7193% 2393.833400 2353.028400 -40.805000
11/04/2022 -0.0747% 2395.623200 2393.833400 -1.789800
08/04/2022 +0.5690% 2382.029900 2395.623200 +13.593300
07/04/2022 +1.2635% 2352.121300 2382.029900 +29.908600
06/04/2022 -0.1728% 2356.189900 2352.121300 -4.068600
05/04/2022 -2.2088% 2408.812100 2356.189900 -52.622200
04/04/2022 +0.3842% 2399.575200 2408.812100 +9.236900
01/04/2022 +1.5839% 2361.866900 2399.575200 +37.708300
31/03/2022 +0.4551% 2351.143000 2361.866900 +10.723900
30/03/2022 +0.8064% 2332.259500 2351.143000 +18.883500
29/03/2022 +1.3066% 2301.985000 2332.259500 +30.274500
28/03/2022 -1.2148% 2330.119300 2301.985000 -28.134300
25/03/2022 +0.4260% 2320.213500 2330.119300 +9.905800
24/03/2022 +0.9879% 2297.404200 2320.213500 +22.809300
23/03/2022 +1.0848% 2272.617500 2297.404200 +24.786700
22/03/2022 +0.5950% 2259.134700 2272.617500 +13.482800
21/03/2022 +0.9580% 2237.594800 2259.134700 +21.539900
18/03/2022 +2.7686% 2176.494800 2237.594800 +61.100000
17/03/2022 +1.9007% 2135.517700 2176.494800 +40.977100
16/03/2022 +1.4364% 2105.062200 2135.517700 +30.455500
15/03/2022 +0.2130% 2100.583200 2105.062200 +4.479000
14/03/2022 -1.4541% 2131.351300 2100.583200 -30.768100
11/03/2022 -1.9268% 2172.815300 2131.351300 -41.464000
10/03/2022 -0.2809% 2178.927100 2172.815300 -6.111800
09/03/2022 +2.1749% 2132.048700 2178.927100 +46.878400
08/03/2022 +1.0868% 2109.002300 2132.048700 +23.046400
07/03/2022 -3.3322% 2180.462200 2109.002300 -71.459900
04/03/2022 -0.3233% 2187.523600 2180.462200 -7.061400
03/03/2022 +0.4940% 2176.743300 2187.523600 +10.780300
02/03/2022 +1.6394% 2141.349100 2176.743300 +35.394200
01/03/2022 +0.3573% 2133.710900 2141.349100 +7.638200
28/02/2022 +0.0619% 2132.391200 2133.710900 +1.319700
25/02/2022 +1.3703% 2103.369700 2132.391200 +29.021500
24/02/2022 +0.8050% 2086.505900 2103.369700 +16.863800
23/02/2022 -1.4203% 2116.352900 2086.505900 -29.847000
22/02/2022 +0.7537% 2100.461900 2116.352900 +15.891000
21/02/2022 +0.1814% 2096.654600 2100.461900 +3.807300
18/02/2022 -1.1949% 2121.858600 2096.654600 -25.204000
17/02/2022 -2.0813% 2166.483900 2121.858600 -44.625300
16/02/2022 +0.4350% 2157.081100 2166.483900 +9.402800
15/02/2022 +0.3590% 2149.351800 2157.081100 +7.729300
14/02/2022 +0.3749% 2141.308200 2149.351800 +8.043600
11/02/2022 +0.9803% 2120.420300 2141.308200 +20.887900
10/02/2022 -1.3408% 2149.041800 2120.420300 -28.621500
09/02/2022 +0.1544% 2145.726900 2149.041800 +3.314900
08/02/2022 +0.2528% 2140.309700 2145.726900 +5.417200
07/02/2022 +0.6466% 2126.514400 2140.309700 +13.795300
04/02/2022 +1.4368% 2096.178800 2126.514400 +30.335600
03/02/2022 +0.1922% 2092.153300 2096.178800 +4.025500
02/02/2022 -0.1982% 2096.303800 2092.153300 -4.150500
01/02/2022 +1.2544% 2070.172400 2096.303800 +26.131400
31/01/2022 +1.2716% 2044.015600 2070.172400 +26.156800
28/01/2022 +1.4857% 2013.871700 2044.015600 +30.143900
27/01/2022 +0.2161% 2009.524300 2013.871700 +4.347400
26/01/2022 +0.3943% 2001.616600 2009.524300 +7.907700
25/01/2022 +2.7022% 1948.253300 2001.616600 +53.363300
Mostrando 1001 - 1100 de 2614 registros
Volver al Detalle Ver Historial