Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.0952%
Máximo
3.6314%
Mínimo
-2.5752%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.1992% 1653.574100 1656.871000 +3.296900
09/09/2016 -2.5752% 1696.710800 1653.574100 -43.136700
08/09/2016 -0.4143% 1703.754900 1696.710800 -7.044100
07/09/2016 -1.0210% 1721.239700 1703.754900 -17.484800
06/09/2016 +1.2642% 1699.616900 1721.239700 +21.622800
05/09/2016 -0.3371% 1705.356600 1699.616900 -5.739700
02/09/2016 +1.0144% 1688.144600 1705.356600 +17.212000
01/09/2016 +1.0129% 1671.131400 1688.144600 +17.013200
31/08/2016 +0.2275% 1667.333600 1671.131400 +3.797800
30/08/2016 -0.4599% 1675.019100 1667.333600 -7.685500
29/08/2016 +1.6798% 1647.117100 1675.019100 +27.902000
26/08/2016 -1.0476% 1664.462800 1647.117100 -17.345700
25/08/2016 -0.5381% 1673.443000 1664.462800 -8.980200
24/08/2016 -0.0414% 1674.136600 1673.443000 -0.693600
23/08/2016 -0.6097% 1684.375500 1674.136600 -10.238900
22/08/2016 -0.2030% 1687.798800 1684.375500 -3.423300
19/08/2016 +0.5005% 1679.371800 1687.798800 +8.427000
18/08/2016 +0.0640% 1678.297900 1679.371800 +1.073900
17/08/2016 -0.0681% 1679.440600 1678.297900 -1.142700
16/08/2016 +0.0806% 1678.087800 1679.440600 +1.352800
12/08/2016 -0.8527% 1692.458200 1678.087800 -14.370400
11/08/2016 +0.4071% 1685.582800 1692.458200 +6.875400
10/08/2016 -0.5352% 1694.628800 1685.582800 -9.046000
09/08/2016 +0.5858% 1684.730500 1694.628800 +9.898300
08/08/2016 -0.7379% 1697.207700 1684.730500 -12.477200
05/08/2016 +1.2755% 1675.696600 1697.207700 +21.511100
04/08/2016 +1.5383% 1650.116800 1675.696600 +25.579800
03/08/2016 +0.9298% 1634.844900 1650.116800 +15.271900
02/08/2016 -1.0679% 1652.396500 1634.844900 -17.551600
01/08/2016 -0.5544% 1661.582100 1652.396500 -9.185600
29/07/2016 +0.6074% 1651.520800 1661.582100 +10.061300
28/07/2016 +0.1444% 1649.137900 1651.520800 +2.382900
27/07/2016 +0.3497% 1643.380400 1649.137900 +5.757500
26/07/2016 +0.5404% 1634.524300 1643.380400 +8.856100
25/07/2016 -0.1202% 1636.490200 1634.524300 -1.965900
22/07/2016 +0.8797% 1622.157700 1636.490200 +14.332500
21/07/2016 -0.6800% 1633.226500 1622.157700 -11.068800
20/07/2016 +0.2712% 1628.802600 1633.226500 +4.423900
19/07/2016 -0.0136% 1629.024700 1628.802600 -0.222100
18/07/2016 +1.0951% 1611.283000 1629.024700 +17.741700
15/07/2016 -0.3854% 1617.504900 1611.283000 -6.221900
14/07/2016 +0.1767% 1614.650000 1617.504900 +2.854900
13/07/2016 +0.3227% 1609.447500 1614.650000 +5.202500
12/07/2016 +0.8895% 1595.194600 1609.447500 +14.252900
11/07/2016 -0.0347% 1595.748400 1595.194600 -0.553800
08/07/2016 +2.3106% 1559.300100 1595.748400 +36.448300
07/07/2016 -0.5030% 1567.162500 1559.300100 -7.862400
06/07/2016 -0.4755% 1574.632400 1567.162500 -7.469900
05/07/2016 -1.5460% 1599.166000 1574.632400 -24.533600
04/07/2016 -0.2511% 1603.186400 1599.166000 -4.020400
01/07/2016 -0.2416% 1607.064700 1603.186400 -3.878300
30/06/2016 +1.9692% 1575.727700 1607.064700 +31.337000
29/06/2016 +1.1399% 1557.867200 1575.727700 +17.860500
28/06/2016 +0.1578% 1555.411200 1557.867200 +2.456000
24/06/2016 -2.1775% 1589.652000 1555.411200 -34.240800
23/06/2016 +1.6905% 1563.004300 1589.652000 +26.647700
22/06/2016 -0.7988% 1575.538800 1563.004300 -12.534500
21/06/2016 +0.2946% 1570.903600 1575.538800 +4.635200
20/06/2016 +1.0857% 1553.941200 1570.903600 +16.962400
17/06/2016 +0.2538% 1550.001700 1553.941200 +3.939500
16/06/2016 +0.4120% 1543.628200 1550.001700 +6.373500
15/06/2016 +0.7125% 1532.668700 1543.628200 +10.959500
14/06/2016 -0.8979% 1546.492800 1532.668700 -13.824100
13/06/2016 -0.7795% 1558.595000 1546.492800 -12.102200
10/06/2016 -1.3985% 1580.544900 1558.595000 -21.949900
09/06/2016 -0.3381% 1585.897100 1580.544900 -5.352200
08/06/2016 +1.2082% 1566.851000 1585.897100 +19.046100
07/06/2016 +1.0880% 1549.896100 1566.851000 +16.954900
06/06/2016 +0.1662% 1547.322400 1549.896100 +2.573700
03/06/2016 +0.4888% 1539.777400 1547.322400 +7.545000
02/06/2016 +0.1785% 1537.031700 1539.777400 +2.745700
01/06/2016 +0.8023% 1524.748800 1537.031700 +12.282900
31/05/2016 -0.4967% 1532.340700 1524.748800 -7.591900
30/05/2016 +0.5621% 1523.751200 1532.340700 +8.589500
27/05/2016 -0.3856% 1529.637600 1523.751200 -5.886400
26/05/2016 -0.3009% 1534.246700 1529.637600 -4.609100
25/05/2016 -0.5558% 1542.797400 1534.246700 -8.550700
24/05/2016 -0.1816% 1545.600900 1542.797400 -2.803500
23/05/2016 -1.0942% 1562.605600 1545.600900 -17.004700
20/05/2016 +0.6070% 1553.148700 1562.605600 +9.456900
19/05/2016 +0.1447% 1550.903300 1553.148700 +2.245400
18/05/2016 -1.7902% 1578.917000 1550.903300 -28.013700
17/05/2016 -1.0323% 1595.300200 1578.917000 -16.383200
16/05/2016 +0.2882% 1590.709000 1595.300200 +4.591200
13/05/2016 -0.4988% 1598.663900 1590.709000 -7.954900
12/05/2016 +1.2593% 1578.657500 1598.663900 +20.006400
11/05/2016 +0.7848% 1566.316500 1578.657500 +12.341000
10/05/2016 +3.6314% 1510.457800 1566.316500 +55.858700
09/05/2016 -0.4790% 1517.710500 1510.457800 -7.252700
06/05/2016 +0.3880% 1511.832800 1517.710500 +5.877700
05/05/2016 -0.9645% 1526.485600 1511.832800 -14.652800
04/05/2016 +0.2814% 1522.195800 1526.485600 +4.289800
03/05/2016 -1.5289% 1545.647000 1522.195800 -23.451200
02/05/2016 +0.1148% 1543.873900 1545.647000 +1.773100
29/04/2016 -0.1217% 1545.754600 1543.873900 -1.880700
28/04/2016 +0.1840% 1542.913100 1545.754600 +2.841500
27/04/2016 +1.2568% 1523.643400 1542.913100 +19.269700
26/04/2016 +1.3579% 1503.093800 1523.643400 +20.549600
25/04/2016 +0.0877% 1501.776200 1503.093800 +1.317600
22/04/2016 -0.3042% 1506.351800 1501.776200 -4.575600
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial