Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.1452%
Máximo
3.6359%
Mínimo
-2.3817%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.7795% 1558.595000 1546.492800 -12.102200
10/06/2016 -1.3985% 1580.544900 1558.595000 -21.949900
09/06/2016 -0.3381% 1585.897100 1580.544900 -5.352200
08/06/2016 +1.2082% 1566.851000 1585.897100 +19.046100
07/06/2016 +1.0880% 1549.896100 1566.851000 +16.954900
06/06/2016 +0.1662% 1547.322400 1549.896100 +2.573700
03/06/2016 +0.4888% 1539.777400 1547.322400 +7.545000
02/06/2016 +0.1785% 1537.031700 1539.777400 +2.745700
01/06/2016 +0.8023% 1524.748800 1537.031700 +12.282900
31/05/2016 -0.4967% 1532.340700 1524.748800 -7.591900
30/05/2016 +0.5621% 1523.751200 1532.340700 +8.589500
27/05/2016 -0.3856% 1529.637600 1523.751200 -5.886400
26/05/2016 -0.3009% 1534.246700 1529.637600 -4.609100
25/05/2016 -0.5558% 1542.797400 1534.246700 -8.550700
24/05/2016 -0.1816% 1545.600900 1542.797400 -2.803500
23/05/2016 -1.0942% 1562.605600 1545.600900 -17.004700
20/05/2016 +0.6070% 1553.148700 1562.605600 +9.456900
19/05/2016 +0.1447% 1550.903300 1553.148700 +2.245400
18/05/2016 -1.7902% 1578.917000 1550.903300 -28.013700
17/05/2016 -1.0323% 1595.300200 1578.917000 -16.383200
16/05/2016 +0.2882% 1590.709000 1595.300200 +4.591200
13/05/2016 -0.4988% 1598.663900 1590.709000 -7.954900
12/05/2016 +1.2593% 1578.657500 1598.663900 +20.006400
11/05/2016 +0.7848% 1566.316500 1578.657500 +12.341000
10/05/2016 +3.6314% 1510.457800 1566.316500 +55.858700
09/05/2016 -0.4790% 1517.710500 1510.457800 -7.252700
06/05/2016 +0.3880% 1511.832800 1517.710500 +5.877700
05/05/2016 -0.9645% 1526.485600 1511.832800 -14.652800
04/05/2016 +0.2814% 1522.195800 1526.485600 +4.289800
03/05/2016 -1.5289% 1545.647000 1522.195800 -23.451200
02/05/2016 +0.1148% 1543.873900 1545.647000 +1.773100
29/04/2016 -0.1217% 1545.754600 1543.873900 -1.880700
28/04/2016 +0.1840% 1542.913100 1545.754600 +2.841500
27/04/2016 +1.2568% 1523.643400 1542.913100 +19.269700
26/04/2016 +1.3579% 1503.093800 1523.643400 +20.549600
25/04/2016 +0.0877% 1501.776200 1503.093800 +1.317600
22/04/2016 -0.3042% 1506.351800 1501.776200 -4.575600
21/04/2016 -0.3867% 1512.188500 1506.351800 -5.836700
20/04/2016 -0.3939% 1518.156200 1512.188500 -5.967700
19/04/2016 +0.6730% 1507.972700 1518.156200 +10.183500
18/04/2016 -1.2049% 1526.252200 1507.972700 -18.279500
15/04/2016 -0.4933% 1533.799600 1526.252200 -7.547400
14/04/2016 +0.2311% 1530.258800 1533.799600 +3.540800
13/04/2016 +0.4357% 1523.605600 1530.258800 +6.653200
12/04/2016 -0.2061% 1526.749000 1523.605600 -3.143400
11/04/2016 +1.1855% 1508.757000 1526.749000 +17.992000
08/04/2016 +2.4594% 1472.103100 1508.757000 +36.653900
07/04/2016 +0.4018% 1466.200700 1472.103100 +5.902400
06/04/2016 -0.1428% 1468.296300 1466.200700 -2.095600
05/04/2016 -1.1021% 1484.567900 1468.296300 -16.271600
04/04/2016 -2.1101% 1516.227300 1484.567900 -31.659400
01/04/2016 +0.4884% 1508.840000 1516.227300 +7.387300
31/03/2016 -1.4849% 1531.412400 1508.840000 -22.572400
30/03/2016 -0.0432% 1532.073400 1531.412400 -0.661000
29/03/2016 +0.8841% 1518.588400 1532.073400 +13.485000
28/03/2016 +1.3616% 1498.050900 1518.588400 +20.537500
24/03/2016 -0.1372% 1500.107900 1498.050900 -2.057000
23/03/2016 -2.2016% 1533.500600 1500.107900 -33.392700
22/03/2016 +0.7329% 1522.302700 1533.500600 +11.197900
21/03/2016 +0.8394% 1509.578600 1522.302700 +12.724100
18/03/2016 +1.5216% 1486.783000 1509.578600 +22.795600
17/03/2016 +2.1248% 1455.525400 1486.783000 +31.257600
16/03/2016 +0.8808% 1442.761100 1455.525400 +12.764300
15/03/2016 -2.3817% 1477.535200 1442.761100 -34.774100
14/03/2016 -0.2661% 1481.472700 1477.535200 -3.937500
11/03/2016 +1.9067% 1453.493600 1481.472700 +27.979100
10/03/2016 +0.3357% 1448.622100 1453.493600 +4.871500
09/03/2016 +0.7974% 1437.116900 1448.622100 +11.505200
08/03/2016 -0.4239% 1443.222200 1437.116900 -6.105300
07/03/2016 -0.7938% 1454.724200 1443.222200 -11.502000
04/03/2016 +1.1322% 1438.346900 1454.724200 +16.377300
03/03/2016 +0.0795% 1437.204200 1438.346900 +1.142700
02/03/2016 +0.3864% 1431.662100 1437.204200 +5.542100
01/03/2016 +1.3909% 1411.887200 1431.662100 +19.774900
29/02/2016 +2.4367% 1377.899000 1411.887200 +33.988200
26/02/2016 -0.7948% 1388.894000 1377.899000 -10.995000
25/02/2016 -0.0314% 1389.330200 1388.894000 -0.436200
24/02/2016 -0.0781% 1390.415500 1389.330200 -1.085300
23/02/2016 -0.9616% 1403.850600 1390.415500 -13.435100
22/02/2016 +1.4926% 1383.052000 1403.850600 +20.798600
19/02/2016 -0.4859% 1389.789200 1383.052000 -6.737200
18/02/2016 -0.8033% 1400.998100 1389.789200 -11.208900
17/02/2016 +3.0453% 1358.976400 1400.998100 +42.021700
16/02/2016 +0.5253% 1351.856400 1358.976400 +7.120000
15/02/2016 -0.3007% 1355.928000 1351.856400 -4.071600
12/02/2016 -0.0456% 1356.545800 1355.928000 -0.617800
11/02/2016 -1.9021% 1382.595700 1356.545800 -26.049900
10/02/2016 -0.8904% 1394.961000 1382.595700 -12.365300
09/02/2016 +0.4551% 1388.627600 1394.961000 +6.333400
08/02/2016 +0.2620% 1384.994200 1388.627600 +3.633400
05/02/2016 -0.8342% 1396.595700 1384.994200 -11.601500
04/02/2016 +0.5506% 1388.926600 1396.595700 +7.669100
03/02/2016 +0.3001% 1384.764400 1388.926600 +4.162200
02/02/2016 -1.8172% 1410.158900 1384.764400 -25.394500
01/02/2016 +0.4255% 1404.171700 1410.158900 +5.987200
29/01/2016 +3.6359% 1354.034400 1404.171700 +50.137300
28/01/2016 +0.6272% 1345.568500 1354.034400 +8.465900
27/01/2016 -0.0010% 1345.581900 1345.568500 -0.013400
26/01/2016 +0.4793% 1339.148200 1345.581900 +6.433700
25/01/2016 +0.1292% 1337.419700 1339.148200 +1.728500
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial