Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.0839%
Máximo
3.6359%
Mínimo
-2.3817%
Total Días
77
Días +
38
Días -
39
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.3867% | 1512.188500 | 1506.351800 | -5.836700 |
| 20/04/2016 | -0.3939% | 1518.156200 | 1512.188500 | -5.967700 |
| 19/04/2016 | +0.6730% | 1507.972700 | 1518.156200 | +10.183500 |
| 18/04/2016 | -1.2049% | 1526.252200 | 1507.972700 | -18.279500 |
| 15/04/2016 | -0.4933% | 1533.799600 | 1526.252200 | -7.547400 |
| 14/04/2016 | +0.2311% | 1530.258800 | 1533.799600 | +3.540800 |
| 13/04/2016 | +0.4357% | 1523.605600 | 1530.258800 | +6.653200 |
| 12/04/2016 | -0.2061% | 1526.749000 | 1523.605600 | -3.143400 |
| 11/04/2016 | +1.1855% | 1508.757000 | 1526.749000 | +17.992000 |
| 08/04/2016 | +2.4594% | 1472.103100 | 1508.757000 | +36.653900 |
| 07/04/2016 | +0.4018% | 1466.200700 | 1472.103100 | +5.902400 |
| 06/04/2016 | -0.1428% | 1468.296300 | 1466.200700 | -2.095600 |
| 05/04/2016 | -1.1021% | 1484.567900 | 1468.296300 | -16.271600 |
| 04/04/2016 | -2.1101% | 1516.227300 | 1484.567900 | -31.659400 |
| 01/04/2016 | +0.4884% | 1508.840000 | 1516.227300 | +7.387300 |
| 31/03/2016 | -1.4849% | 1531.412400 | 1508.840000 | -22.572400 |
| 30/03/2016 | -0.0432% | 1532.073400 | 1531.412400 | -0.661000 |
| 29/03/2016 | +0.8841% | 1518.588400 | 1532.073400 | +13.485000 |
| 28/03/2016 | +1.3616% | 1498.050900 | 1518.588400 | +20.537500 |
| 24/03/2016 | -0.1372% | 1500.107900 | 1498.050900 | -2.057000 |
| 23/03/2016 | -2.2016% | 1533.500600 | 1500.107900 | -33.392700 |
| 22/03/2016 | +0.7329% | 1522.302700 | 1533.500600 | +11.197900 |
| 21/03/2016 | +0.8394% | 1509.578600 | 1522.302700 | +12.724100 |
| 18/03/2016 | +1.5216% | 1486.783000 | 1509.578600 | +22.795600 |
| 17/03/2016 | +2.1248% | 1455.525400 | 1486.783000 | +31.257600 |
| 16/03/2016 | +0.8808% | 1442.761100 | 1455.525400 | +12.764300 |
| 15/03/2016 | -2.3817% | 1477.535200 | 1442.761100 | -34.774100 |
| 14/03/2016 | -0.2661% | 1481.472700 | 1477.535200 | -3.937500 |
| 11/03/2016 | +1.9067% | 1453.493600 | 1481.472700 | +27.979100 |
| 10/03/2016 | +0.3357% | 1448.622100 | 1453.493600 | +4.871500 |
| 09/03/2016 | +0.7974% | 1437.116900 | 1448.622100 | +11.505200 |
| 08/03/2016 | -0.4239% | 1443.222200 | 1437.116900 | -6.105300 |
| 07/03/2016 | -0.7938% | 1454.724200 | 1443.222200 | -11.502000 |
| 04/03/2016 | +1.1322% | 1438.346900 | 1454.724200 | +16.377300 |
| 03/03/2016 | +0.0795% | 1437.204200 | 1438.346900 | +1.142700 |
| 02/03/2016 | +0.3864% | 1431.662100 | 1437.204200 | +5.542100 |
| 01/03/2016 | +1.3909% | 1411.887200 | 1431.662100 | +19.774900 |
| 29/02/2016 | +2.4367% | 1377.899000 | 1411.887200 | +33.988200 |
| 26/02/2016 | -0.7948% | 1388.894000 | 1377.899000 | -10.995000 |
| 25/02/2016 | -0.0314% | 1389.330200 | 1388.894000 | -0.436200 |
| 24/02/2016 | -0.0781% | 1390.415500 | 1389.330200 | -1.085300 |
| 23/02/2016 | -0.9616% | 1403.850600 | 1390.415500 | -13.435100 |
| 22/02/2016 | +1.4926% | 1383.052000 | 1403.850600 | +20.798600 |
| 19/02/2016 | -0.4859% | 1389.789200 | 1383.052000 | -6.737200 |
| 18/02/2016 | -0.8033% | 1400.998100 | 1389.789200 | -11.208900 |
| 17/02/2016 | +3.0453% | 1358.976400 | 1400.998100 | +42.021700 |
| 16/02/2016 | +0.5253% | 1351.856400 | 1358.976400 | +7.120000 |
| 15/02/2016 | -0.3007% | 1355.928000 | 1351.856400 | -4.071600 |
| 12/02/2016 | -0.0456% | 1356.545800 | 1355.928000 | -0.617800 |
| 11/02/2016 | -1.9021% | 1382.595700 | 1356.545800 | -26.049900 |
| 10/02/2016 | -0.8904% | 1394.961000 | 1382.595700 | -12.365300 |
| 09/02/2016 | +0.4551% | 1388.627600 | 1394.961000 | +6.333400 |
| 08/02/2016 | +0.2620% | 1384.994200 | 1388.627600 | +3.633400 |
| 05/02/2016 | -0.8342% | 1396.595700 | 1384.994200 | -11.601500 |
| 04/02/2016 | +0.5506% | 1388.926600 | 1396.595700 | +7.669100 |
| 03/02/2016 | +0.3001% | 1384.764400 | 1388.926600 | +4.162200 |
| 02/02/2016 | -1.8172% | 1410.158900 | 1384.764400 | -25.394500 |
| 01/02/2016 | +0.4255% | 1404.171700 | 1410.158900 | +5.987200 |
| 29/01/2016 | +3.6359% | 1354.034400 | 1404.171700 | +50.137300 |
| 28/01/2016 | +0.6272% | 1345.568500 | 1354.034400 | +8.465900 |
| 27/01/2016 | -0.0010% | 1345.581900 | 1345.568500 | -0.013400 |
| 26/01/2016 | +0.4793% | 1339.148200 | 1345.581900 | +6.433700 |
| 25/01/2016 | +0.1292% | 1337.419700 | 1339.148200 | +1.728500 |
| 22/01/2016 | -0.1312% | 1339.175000 | 1337.419700 | -1.755300 |
| 21/01/2016 | +0.6280% | 1330.790800 | 1339.175000 | +8.384200 |
| 20/01/2016 | -2.1549% | 1359.779400 | 1330.790800 | -28.988600 |
| 19/01/2016 | +0.1168% | 1358.192000 | 1359.779400 | +1.587400 |
| 18/01/2016 | -0.1340% | 1360.013500 | 1358.192000 | -1.821500 |
| 15/01/2016 | -1.7130% | 1383.511400 | 1360.013500 | -23.497900 |
| 14/01/2016 | -0.3026% | 1387.704800 | 1383.511400 | -4.193400 |
| 13/01/2016 | -0.0426% | 1388.296600 | 1387.704800 | -0.591800 |
| 12/01/2016 | +0.7067% | 1378.519900 | 1388.296600 | +9.776700 |
| 11/01/2016 | -0.1875% | 1381.106800 | 1378.519900 | -2.586900 |
| 08/01/2016 | -0.2023% | 1383.903800 | 1381.106800 | -2.797000 |
| 07/01/2016 | -2.2242% | 1415.029100 | 1383.903800 | -31.125300 |
| 06/01/2016 | -0.4869% | 1421.935100 | 1415.029100 | -6.906000 |
| 05/01/2016 | +0.6958% | 1412.076200 | 1421.935100 | +9.858900 |
Mostrando 2601 -
2677
de 2677 registros