Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.3880%
Máximo
0.7067%
Mínimo
-2.2242%
Total Días
14
Días +
4
Días -
10
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2016 | -0.1312% | 1339.175000 | 1337.419700 | -1.755300 |
| 21/01/2016 | +0.6280% | 1330.790800 | 1339.175000 | +8.384200 |
| 20/01/2016 | -2.1549% | 1359.779400 | 1330.790800 | -28.988600 |
| 19/01/2016 | +0.1168% | 1358.192000 | 1359.779400 | +1.587400 |
| 18/01/2016 | -0.1340% | 1360.013500 | 1358.192000 | -1.821500 |
| 15/01/2016 | -1.7130% | 1383.511400 | 1360.013500 | -23.497900 |
| 14/01/2016 | -0.3026% | 1387.704800 | 1383.511400 | -4.193400 |
| 13/01/2016 | -0.0426% | 1388.296600 | 1387.704800 | -0.591800 |
| 12/01/2016 | +0.7067% | 1378.519900 | 1388.296600 | +9.776700 |
| 11/01/2016 | -0.1875% | 1381.106800 | 1378.519900 | -2.586900 |
| 08/01/2016 | -0.2023% | 1383.903800 | 1381.106800 | -2.797000 |
| 07/01/2016 | -2.2242% | 1415.029100 | 1383.903800 | -31.125300 |
| 06/01/2016 | -0.4869% | 1421.935100 | 1415.029100 | -6.906000 |
| 05/01/2016 | +0.6958% | 1412.076200 | 1421.935100 | +9.858900 |
Mostrando 2601 -
2614
de 2614 registros