Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.1156%
Máximo
3.6314%
Mínimo
-2.2016%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.5858% 1684.730500 1694.628800 +9.898300
08/08/2016 -0.7379% 1697.207700 1684.730500 -12.477200
05/08/2016 +1.2755% 1675.696600 1697.207700 +21.511100
04/08/2016 +1.5383% 1650.116800 1675.696600 +25.579800
03/08/2016 +0.9298% 1634.844900 1650.116800 +15.271900
02/08/2016 -1.0679% 1652.396500 1634.844900 -17.551600
01/08/2016 -0.5544% 1661.582100 1652.396500 -9.185600
29/07/2016 +0.6074% 1651.520800 1661.582100 +10.061300
28/07/2016 +0.1444% 1649.137900 1651.520800 +2.382900
27/07/2016 +0.3497% 1643.380400 1649.137900 +5.757500
26/07/2016 +0.5404% 1634.524300 1643.380400 +8.856100
25/07/2016 -0.1202% 1636.490200 1634.524300 -1.965900
22/07/2016 +0.8797% 1622.157700 1636.490200 +14.332500
21/07/2016 -0.6800% 1633.226500 1622.157700 -11.068800
20/07/2016 +0.2712% 1628.802600 1633.226500 +4.423900
19/07/2016 -0.0136% 1629.024700 1628.802600 -0.222100
18/07/2016 +1.0951% 1611.283000 1629.024700 +17.741700
15/07/2016 -0.3854% 1617.504900 1611.283000 -6.221900
14/07/2016 +0.1767% 1614.650000 1617.504900 +2.854900
13/07/2016 +0.3227% 1609.447500 1614.650000 +5.202500
12/07/2016 +0.8895% 1595.194600 1609.447500 +14.252900
11/07/2016 -0.0347% 1595.748400 1595.194600 -0.553800
08/07/2016 +2.3106% 1559.300100 1595.748400 +36.448300
07/07/2016 -0.5030% 1567.162500 1559.300100 -7.862400
06/07/2016 -0.4755% 1574.632400 1567.162500 -7.469900
05/07/2016 -1.5460% 1599.166000 1574.632400 -24.533600
04/07/2016 -0.2511% 1603.186400 1599.166000 -4.020400
01/07/2016 -0.2416% 1607.064700 1603.186400 -3.878300
30/06/2016 +1.9692% 1575.727700 1607.064700 +31.337000
29/06/2016 +1.1399% 1557.867200 1575.727700 +17.860500
28/06/2016 +0.1578% 1555.411200 1557.867200 +2.456000
24/06/2016 -2.1775% 1589.652000 1555.411200 -34.240800
23/06/2016 +1.6905% 1563.004300 1589.652000 +26.647700
22/06/2016 -0.7988% 1575.538800 1563.004300 -12.534500
21/06/2016 +0.2946% 1570.903600 1575.538800 +4.635200
20/06/2016 +1.0857% 1553.941200 1570.903600 +16.962400
17/06/2016 +0.2538% 1550.001700 1553.941200 +3.939500
16/06/2016 +0.4120% 1543.628200 1550.001700 +6.373500
15/06/2016 +0.7125% 1532.668700 1543.628200 +10.959500
14/06/2016 -0.8979% 1546.492800 1532.668700 -13.824100
13/06/2016 -0.7795% 1558.595000 1546.492800 -12.102200
10/06/2016 -1.3985% 1580.544900 1558.595000 -21.949900
09/06/2016 -0.3381% 1585.897100 1580.544900 -5.352200
08/06/2016 +1.2082% 1566.851000 1585.897100 +19.046100
07/06/2016 +1.0880% 1549.896100 1566.851000 +16.954900
06/06/2016 +0.1662% 1547.322400 1549.896100 +2.573700
03/06/2016 +0.4888% 1539.777400 1547.322400 +7.545000
02/06/2016 +0.1785% 1537.031700 1539.777400 +2.745700
01/06/2016 +0.8023% 1524.748800 1537.031700 +12.282900
31/05/2016 -0.4967% 1532.340700 1524.748800 -7.591900
30/05/2016 +0.5621% 1523.751200 1532.340700 +8.589500
27/05/2016 -0.3856% 1529.637600 1523.751200 -5.886400
26/05/2016 -0.3009% 1534.246700 1529.637600 -4.609100
25/05/2016 -0.5558% 1542.797400 1534.246700 -8.550700
24/05/2016 -0.1816% 1545.600900 1542.797400 -2.803500
23/05/2016 -1.0942% 1562.605600 1545.600900 -17.004700
20/05/2016 +0.6070% 1553.148700 1562.605600 +9.456900
19/05/2016 +0.1447% 1550.903300 1553.148700 +2.245400
18/05/2016 -1.7902% 1578.917000 1550.903300 -28.013700
17/05/2016 -1.0323% 1595.300200 1578.917000 -16.383200
16/05/2016 +0.2882% 1590.709000 1595.300200 +4.591200
13/05/2016 -0.4988% 1598.663900 1590.709000 -7.954900
12/05/2016 +1.2593% 1578.657500 1598.663900 +20.006400
11/05/2016 +0.7848% 1566.316500 1578.657500 +12.341000
10/05/2016 +3.6314% 1510.457800 1566.316500 +55.858700
09/05/2016 -0.4790% 1517.710500 1510.457800 -7.252700
06/05/2016 +0.3880% 1511.832800 1517.710500 +5.877700
05/05/2016 -0.9645% 1526.485600 1511.832800 -14.652800
04/05/2016 +0.2814% 1522.195800 1526.485600 +4.289800
03/05/2016 -1.5289% 1545.647000 1522.195800 -23.451200
02/05/2016 +0.1148% 1543.873900 1545.647000 +1.773100
29/04/2016 -0.1217% 1545.754600 1543.873900 -1.880700
28/04/2016 +0.1840% 1542.913100 1545.754600 +2.841500
27/04/2016 +1.2568% 1523.643400 1542.913100 +19.269700
26/04/2016 +1.3579% 1503.093800 1523.643400 +20.549600
25/04/2016 +0.0877% 1501.776200 1503.093800 +1.317600
22/04/2016 -0.3042% 1506.351800 1501.776200 -4.575600
21/04/2016 -0.3867% 1512.188500 1506.351800 -5.836700
20/04/2016 -0.3939% 1518.156200 1512.188500 -5.967700
19/04/2016 +0.6730% 1507.972700 1518.156200 +10.183500
18/04/2016 -1.2049% 1526.252200 1507.972700 -18.279500
15/04/2016 -0.4933% 1533.799600 1526.252200 -7.547400
14/04/2016 +0.2311% 1530.258800 1533.799600 +3.540800
13/04/2016 +0.4357% 1523.605600 1530.258800 +6.653200
12/04/2016 -0.2061% 1526.749000 1523.605600 -3.143400
11/04/2016 +1.1855% 1508.757000 1526.749000 +17.992000
08/04/2016 +2.4594% 1472.103100 1508.757000 +36.653900
07/04/2016 +0.4018% 1466.200700 1472.103100 +5.902400
06/04/2016 -0.1428% 1468.296300 1466.200700 -2.095600
05/04/2016 -1.1021% 1484.567900 1468.296300 -16.271600
04/04/2016 -2.1101% 1516.227300 1484.567900 -31.659400
01/04/2016 +0.4884% 1508.840000 1516.227300 +7.387300
31/03/2016 -1.4849% 1531.412400 1508.840000 -22.572400
30/03/2016 -0.0432% 1532.073400 1531.412400 -0.661000
29/03/2016 +0.8841% 1518.588400 1532.073400 +13.485000
28/03/2016 +1.3616% 1498.050900 1518.588400 +20.537500
24/03/2016 -0.1372% 1500.107900 1498.050900 -2.057000
23/03/2016 -2.2016% 1533.500600 1500.107900 -33.392700
22/03/2016 +0.7329% 1522.302700 1533.500600 +11.197900
21/03/2016 +0.8394% 1509.578600 1522.302700 +12.724100
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial