Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
-0.0304%
Máximo
3.8181%
Mínimo
-6.6096%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.7628% 1594.990700 1607.204000 +12.213300
06/02/2017 -1.3678% 1616.956200 1594.990700 -21.965500
03/02/2017 +0.4308% 1610.005300 1616.956200 +6.950900
02/02/2017 +0.0914% 1608.534900 1610.005300 +1.470400
01/02/2017 +0.4503% 1601.308000 1608.534900 +7.226900
31/01/2017 -0.7428% 1613.246100 1601.308000 -11.938100
30/01/2017 -1.2448% 1633.453900 1613.246100 -20.207800
27/01/2017 +0.6154% 1623.432400 1633.453900 +10.021500
26/01/2017 -0.7001% 1634.838500 1623.432400 -11.406100
25/01/2017 +0.4088% 1628.168500 1634.838500 +6.670000
24/01/2017 +0.7223% 1616.451400 1628.168500 +11.717100
23/01/2017 +0.8578% 1602.644500 1616.451400 +13.806900
20/01/2017 +1.0568% 1585.796300 1602.644500 +16.848200
19/01/2017 +0.1413% 1583.557500 1585.796300 +2.238800
18/01/2017 -0.5218% 1591.842600 1583.557500 -8.285100
17/01/2017 +0.2426% 1587.985500 1591.842600 +3.857100
16/01/2017 -0.1796% 1590.839500 1587.985500 -2.854000
13/01/2017 -0.5994% 1600.404000 1590.839500 -9.564500
12/01/2017 -0.0953% 1601.929600 1600.404000 -1.525600
11/01/2017 +1.1500% 1583.612300 1601.929600 +18.317300
10/01/2017 +0.1078% 1581.906100 1583.612300 +1.706200
09/01/2017 +0.5606% 1573.062400 1581.906100 +8.843700
06/01/2017 -1.0071% 1588.984900 1573.062400 -15.922500
05/01/2017 +0.1457% 1586.671500 1588.984900 +2.313400
04/01/2017 +0.0104% 1586.506300 1586.671500 +0.165200
03/01/2017 +2.4222% 1548.540300 1586.506300 +37.966000
30/12/2016 -0.0752% 1549.705100 1548.540300 -1.164800
29/12/2016 +0.3619% 1544.107400 1549.705100 +5.597700
28/12/2016 +0.9644% 1529.287300 1544.107400 +14.820100
27/12/2016 +0.5800% 1520.443600 1529.287300 +8.843700
26/12/2016 -0.0586% 1521.335000 1520.443600 -0.891400
23/12/2016 +0.6150% 1512.007000 1521.335000 +9.328000
22/12/2016 +0.3838% 1506.215300 1512.007000 +5.791700
21/12/2016 -0.2572% 1510.094600 1506.215300 -3.879300
20/12/2016 +0.3524% 1504.783000 1510.094600 +5.311600
19/12/2016 +0.0535% 1503.978100 1504.783000 +0.804900
16/12/2016 +0.4106% 1497.815500 1503.978100 +6.162600
15/12/2016 +0.3639% 1492.375100 1497.815500 +5.440400
14/12/2016 -1.2489% 1511.130300 1492.375100 -18.755200
13/12/2016 +0.8631% 1498.144600 1511.130300 +12.985700
12/12/2016 -1.6315% 1522.786600 1498.144600 -24.642000
09/12/2016 -0.0585% 1523.677400 1522.786600 -0.890800
07/12/2016 +0.1561% 1521.301100 1523.677400 +2.376300
06/12/2016 +0.3553% 1515.906100 1521.301100 +5.395000
05/12/2016 +0.1141% 1514.177100 1515.906100 +1.729000
02/12/2016 +0.0764% 1513.020500 1514.177100 +1.156600
01/12/2016 -3.2490% 1562.986400 1513.020500 -49.965900
30/11/2016 +0.8013% 1550.511800 1562.986400 +12.474600
29/11/2016 -1.7463% 1577.826700 1550.511800 -27.314900
28/11/2016 +1.1052% 1560.484900 1577.826700 +17.341800
25/11/2016 -0.7557% 1572.321900 1560.484900 -11.837000
24/11/2016 -0.4369% 1579.205900 1572.321900 -6.884000
23/11/2016 -0.0035% 1579.261400 1579.205900 -0.055500
22/11/2016 +0.6920% 1568.371000 1579.261400 +10.890400
21/11/2016 +1.4582% 1545.666400 1568.371000 +22.704600
18/11/2016 +0.5725% 1536.843500 1545.666400 +8.822900
17/11/2016 -1.0923% 1553.722500 1536.843500 -16.879000
16/11/2016 +1.1852% 1535.417100 1553.722500 +18.305400
15/11/2016 +1.8218% 1507.698700 1535.417100 +27.718400
14/11/2016 -0.0500% 1508.452000 1507.698700 -0.753300
11/11/2016 -2.0633% 1539.898500 1508.452000 -31.446500
10/11/2016 -6.6096% 1645.119000 1539.898500 -105.220500
09/11/2016 -4.0403% 1712.948400 1645.119000 -67.829400
08/11/2016 +0.7605% 1699.970600 1712.948400 +12.977800
07/11/2016 +3.8181% 1636.287900 1699.970600 +63.682700
04/11/2016 +0.8052% 1623.164700 1636.287900 +13.123200
03/11/2016 -1.5331% 1648.240500 1623.164700 -25.075800
02/11/2016 -2.9242% 1697.150100 1648.240500 -48.909600
28/10/2016 -1.1246% 1716.344500 1697.150100 -19.194400
27/10/2016 -0.3016% 1721.528200 1716.344500 -5.183700
26/10/2016 -1.0669% 1739.993100 1721.528200 -18.464900
25/10/2016 -0.8211% 1754.338200 1739.993100 -14.345100
24/10/2016 +0.1233% 1752.176400 1754.338200 +2.161800
21/10/2016 -0.2152% 1755.951700 1752.176400 -3.775300
20/10/2016 +0.3673% 1749.514200 1755.951700 +6.437500
19/10/2016 +0.3807% 1742.866100 1749.514200 +6.648100
18/10/2016 +1.6307% 1714.676000 1742.866100 +28.190100
17/10/2016 +0.5930% 1704.538200 1714.676000 +10.137800
14/10/2016 +0.0273% 1704.072200 1704.538200 +0.466000
13/10/2016 +0.6483% 1693.061100 1704.072200 +11.011100
12/10/2016 +0.4178% 1686.002600 1693.061100 +7.058500
11/10/2016 +0.4644% 1678.191700 1686.002600 +7.810900
07/10/2016 +0.3091% 1673.012400 1678.191700 +5.179300
06/10/2016 +0.2831% 1668.283600 1673.012400 +4.728800
05/10/2016 +1.6362% 1641.209400 1668.283600 +27.074200
04/10/2016 -0.0622% 1642.230900 1641.209400 -1.021500
03/10/2016 +1.6680% 1615.065400 1642.230900 +27.165500
30/09/2016 -0.1337% 1617.225900 1615.065400 -2.160500
29/09/2016 -1.2708% 1637.908000 1617.225900 -20.682100
28/09/2016 +0.6412% 1627.439500 1637.908000 +10.468500
27/09/2016 +1.1789% 1608.366800 1627.439500 +19.072700
26/09/2016 -0.6854% 1619.428400 1608.366800 -11.061600
23/09/2016 -0.7756% 1632.038300 1619.428400 -12.609900
22/09/2016 +0.1075% 1630.284400 1632.038300 +1.753900
21/09/2016 +0.1457% 1627.911100 1630.284400 +2.373300
20/09/2016 +0.6377% 1617.563600 1627.911100 +10.347500
16/09/2016 +0.2694% 1613.211900 1617.563600 +4.351700
15/09/2016 +0.0268% 1612.780000 1613.211900 +0.431900
14/09/2016 -0.2030% 1616.058000 1612.780000 -3.278000
13/09/2016 -2.4941% 1656.871000 1616.058000 -40.813000
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial