Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.1022%
Máximo
3.8181%
Mínimo
-2.9242%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.7605% 1699.970600 1712.948400 +12.977800
07/11/2016 +3.8181% 1636.287900 1699.970600 +63.682700
04/11/2016 +0.8052% 1623.164700 1636.287900 +13.123200
03/11/2016 -1.5331% 1648.240500 1623.164700 -25.075800
02/11/2016 -2.9242% 1697.150100 1648.240500 -48.909600
28/10/2016 -1.1246% 1716.344500 1697.150100 -19.194400
27/10/2016 -0.3016% 1721.528200 1716.344500 -5.183700
26/10/2016 -1.0669% 1739.993100 1721.528200 -18.464900
25/10/2016 -0.8211% 1754.338200 1739.993100 -14.345100
24/10/2016 +0.1233% 1752.176400 1754.338200 +2.161800
21/10/2016 -0.2152% 1755.951700 1752.176400 -3.775300
20/10/2016 +0.3673% 1749.514200 1755.951700 +6.437500
19/10/2016 +0.3807% 1742.866100 1749.514200 +6.648100
18/10/2016 +1.6307% 1714.676000 1742.866100 +28.190100
17/10/2016 +0.5930% 1704.538200 1714.676000 +10.137800
14/10/2016 +0.0273% 1704.072200 1704.538200 +0.466000
13/10/2016 +0.6483% 1693.061100 1704.072200 +11.011100
12/10/2016 +0.4178% 1686.002600 1693.061100 +7.058500
11/10/2016 +0.4644% 1678.191700 1686.002600 +7.810900
07/10/2016 +0.3091% 1673.012400 1678.191700 +5.179300
06/10/2016 +0.2831% 1668.283600 1673.012400 +4.728800
05/10/2016 +1.6362% 1641.209400 1668.283600 +27.074200
04/10/2016 -0.0622% 1642.230900 1641.209400 -1.021500
03/10/2016 +1.6680% 1615.065400 1642.230900 +27.165500
30/09/2016 -0.1337% 1617.225900 1615.065400 -2.160500
29/09/2016 -1.2708% 1637.908000 1617.225900 -20.682100
28/09/2016 +0.6412% 1627.439500 1637.908000 +10.468500
27/09/2016 +1.1789% 1608.366800 1627.439500 +19.072700
26/09/2016 -0.6854% 1619.428400 1608.366800 -11.061600
23/09/2016 -0.7756% 1632.038300 1619.428400 -12.609900
22/09/2016 +0.1075% 1630.284400 1632.038300 +1.753900
21/09/2016 +0.1457% 1627.911100 1630.284400 +2.373300
20/09/2016 +0.6377% 1617.563600 1627.911100 +10.347500
16/09/2016 +0.2694% 1613.211900 1617.563600 +4.351700
15/09/2016 +0.0268% 1612.780000 1613.211900 +0.431900
14/09/2016 -0.2030% 1616.058000 1612.780000 -3.278000
13/09/2016 -2.4941% 1656.871000 1616.058000 -40.813000
12/09/2016 +0.1992% 1653.574100 1656.871000 +3.296900
09/09/2016 -2.5752% 1696.710800 1653.574100 -43.136700
08/09/2016 -0.4143% 1703.754900 1696.710800 -7.044100
07/09/2016 -1.0210% 1721.239700 1703.754900 -17.484800
06/09/2016 +1.2642% 1699.616900 1721.239700 +21.622800
05/09/2016 -0.3371% 1705.356600 1699.616900 -5.739700
02/09/2016 +1.0144% 1688.144600 1705.356600 +17.212000
01/09/2016 +1.0129% 1671.131400 1688.144600 +17.013200
31/08/2016 +0.2275% 1667.333600 1671.131400 +3.797800
30/08/2016 -0.4599% 1675.019100 1667.333600 -7.685500
29/08/2016 +1.6798% 1647.117100 1675.019100 +27.902000
26/08/2016 -1.0476% 1664.462800 1647.117100 -17.345700
25/08/2016 -0.5381% 1673.443000 1664.462800 -8.980200
24/08/2016 -0.0414% 1674.136600 1673.443000 -0.693600
23/08/2016 -0.6097% 1684.375500 1674.136600 -10.238900
22/08/2016 -0.2030% 1687.798800 1684.375500 -3.423300
19/08/2016 +0.5005% 1679.371800 1687.798800 +8.427000
18/08/2016 +0.0640% 1678.297900 1679.371800 +1.073900
17/08/2016 -0.0681% 1679.440600 1678.297900 -1.142700
16/08/2016 +0.0806% 1678.087800 1679.440600 +1.352800
12/08/2016 -0.8527% 1692.458200 1678.087800 -14.370400
11/08/2016 +0.4071% 1685.582800 1692.458200 +6.875400
10/08/2016 -0.5352% 1694.628800 1685.582800 -9.046000
09/08/2016 +0.5858% 1684.730500 1694.628800 +9.898300
08/08/2016 -0.7379% 1697.207700 1684.730500 -12.477200
05/08/2016 +1.2755% 1675.696600 1697.207700 +21.511100
04/08/2016 +1.5383% 1650.116800 1675.696600 +25.579800
03/08/2016 +0.9298% 1634.844900 1650.116800 +15.271900
02/08/2016 -1.0679% 1652.396500 1634.844900 -17.551600
01/08/2016 -0.5544% 1661.582100 1652.396500 -9.185600
29/07/2016 +0.6074% 1651.520800 1661.582100 +10.061300
28/07/2016 +0.1444% 1649.137900 1651.520800 +2.382900
27/07/2016 +0.3497% 1643.380400 1649.137900 +5.757500
26/07/2016 +0.5404% 1634.524300 1643.380400 +8.856100
25/07/2016 -0.1202% 1636.490200 1634.524300 -1.965900
22/07/2016 +0.8797% 1622.157700 1636.490200 +14.332500
21/07/2016 -0.6800% 1633.226500 1622.157700 -11.068800
20/07/2016 +0.2712% 1628.802600 1633.226500 +4.423900
19/07/2016 -0.0136% 1629.024700 1628.802600 -0.222100
18/07/2016 +1.0951% 1611.283000 1629.024700 +17.741700
15/07/2016 -0.3854% 1617.504900 1611.283000 -6.221900
14/07/2016 +0.1767% 1614.650000 1617.504900 +2.854900
13/07/2016 +0.3227% 1609.447500 1614.650000 +5.202500
12/07/2016 +0.8895% 1595.194600 1609.447500 +14.252900
11/07/2016 -0.0347% 1595.748400 1595.194600 -0.553800
08/07/2016 +2.3106% 1559.300100 1595.748400 +36.448300
07/07/2016 -0.5030% 1567.162500 1559.300100 -7.862400
06/07/2016 -0.4755% 1574.632400 1567.162500 -7.469900
05/07/2016 -1.5460% 1599.166000 1574.632400 -24.533600
04/07/2016 -0.2511% 1603.186400 1599.166000 -4.020400
01/07/2016 -0.2416% 1607.064700 1603.186400 -3.878300
30/06/2016 +1.9692% 1575.727700 1607.064700 +31.337000
29/06/2016 +1.1399% 1557.867200 1575.727700 +17.860500
28/06/2016 +0.1578% 1555.411200 1557.867200 +2.456000
24/06/2016 -2.1775% 1589.652000 1555.411200 -34.240800
23/06/2016 +1.6905% 1563.004300 1589.652000 +26.647700
22/06/2016 -0.7988% 1575.538800 1563.004300 -12.534500
21/06/2016 +0.2946% 1570.903600 1575.538800 +4.635200
20/06/2016 +1.0857% 1553.941200 1570.903600 +16.962400
17/06/2016 +0.2538% 1550.001700 1553.941200 +3.939500
16/06/2016 +0.4120% 1543.628200 1550.001700 +6.373500
15/06/2016 +0.7125% 1532.668700 1543.628200 +10.959500
14/06/2016 -0.8979% 1546.492800 1532.668700 -13.824100
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial