Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.0493%
Máximo
2.2805%
Mínimo
-9.4099%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/08/2017 | +0.8749% | 1788.997600 | 1804.717400 | +15.719800 |
| 22/08/2017 | +0.9260% | 1772.508700 | 1788.997600 | +16.488900 |
| 21/08/2017 | -0.6891% | 1784.764700 | 1772.508700 | -12.256000 |
| 18/08/2017 | +1.6386% | 1755.757700 | 1784.764700 | +29.007000 |
| 17/08/2017 | -1.2706% | 1778.208400 | 1755.757700 | -22.450700 |
| 16/08/2017 | +0.8547% | 1763.074900 | 1778.208400 | +15.133500 |
| 14/08/2017 | +0.8983% | 1747.308000 | 1763.074900 | +15.766900 |
| 11/08/2017 | +0.2691% | 1742.611800 | 1747.308000 | +4.696200 |
| 10/08/2017 | -1.5478% | 1769.793000 | 1742.611800 | -27.181200 |
| 09/08/2017 | -0.7143% | 1782.480700 | 1769.793000 | -12.687700 |
| 08/08/2017 | -0.0239% | 1782.907500 | 1782.480700 | -0.426800 |
| 07/08/2017 | +0.7400% | 1769.762500 | 1782.907500 | +13.145000 |
| 04/08/2017 | -0.1539% | 1772.488100 | 1769.762500 | -2.725600 |
| 03/08/2017 | -0.6858% | 1784.685900 | 1772.488100 | -12.197800 |
| 02/08/2017 | +0.8299% | 1769.936900 | 1784.685900 | +14.749000 |
| 01/08/2017 | +0.6150% | 1759.086000 | 1769.936900 | +10.850900 |
| 31/07/2017 | +0.5432% | 1749.557400 | 1759.086000 | +9.528600 |
| 28/07/2017 | +0.8911% | 1734.036600 | 1749.557400 | +15.520800 |
| 27/07/2017 | -0.1502% | 1736.643300 | 1734.036600 | -2.606700 |
| 26/07/2017 | -0.0009% | 1736.658800 | 1736.643300 | -0.015500 |
| 25/07/2017 | -0.2660% | 1741.285100 | 1736.658800 | -4.626300 |
| 24/07/2017 | -0.0333% | 1741.864900 | 1741.285100 | -0.579800 |
| 21/07/2017 | -0.0331% | 1742.442200 | 1741.864900 | -0.577300 |
| 20/07/2017 | +0.0033% | 1742.385300 | 1742.442200 | +0.056900 |
| 19/07/2017 | -0.2910% | 1747.462900 | 1742.385300 | -5.077600 |
| 18/07/2017 | +0.2926% | 1742.356900 | 1747.462900 | +5.106000 |
| 17/07/2017 | -0.3408% | 1748.305100 | 1742.356900 | -5.948200 |
| 14/07/2017 | +0.6502% | 1736.974700 | 1748.305100 | +11.330400 |
| 13/07/2017 | +0.1872% | 1733.726100 | 1736.974700 | +3.248600 |
| 12/07/2017 | +1.7502% | 1703.645900 | 1733.726100 | +30.080200 |
| 11/07/2017 | +0.9205% | 1688.035700 | 1703.645900 | +15.610200 |
| 10/07/2017 | +1.2561% | 1666.965600 | 1688.035700 | +21.070100 |
| 07/07/2017 | +0.6041% | 1656.925000 | 1666.965600 | +10.040600 |
| 06/07/2017 | -0.9326% | 1672.450100 | 1656.925000 | -15.525100 |
| 05/07/2017 | +0.4558% | 1664.844500 | 1672.450100 | +7.605600 |
| 04/07/2017 | +0.1890% | 1661.700900 | 1664.844500 | +3.143600 |
| 03/07/2017 | +0.1862% | 1658.608900 | 1661.700900 | +3.092000 |
| 30/06/2017 | +1.0195% | 1641.785500 | 1658.608900 | +16.823400 |
| 29/06/2017 | -0.2843% | 1646.460200 | 1641.785500 | -4.674700 |
| 28/06/2017 | +1.0727% | 1628.892900 | 1646.460200 | +17.567300 |
| 27/06/2017 | +0.9241% | 1613.909700 | 1628.892900 | +14.983200 |
| 23/06/2017 | -0.3819% | 1620.084800 | 1613.909700 | -6.175100 |
| 22/06/2017 | +0.5945% | 1610.482700 | 1620.084800 | +9.602100 |
| 21/06/2017 | -0.4101% | 1617.100100 | 1610.482700 | -6.617400 |
| 20/06/2017 | -1.8038% | 1646.533700 | 1617.100100 | -29.433600 |
| 19/06/2017 | +0.0103% | 1646.364400 | 1646.533700 | +0.169300 |
| 16/06/2017 | +0.1635% | 1643.675200 | 1646.364400 | +2.689200 |
| 15/06/2017 | +0.2671% | 1639.290100 | 1643.675200 | +4.385100 |
| 14/06/2017 | +0.4486% | 1631.952100 | 1639.290100 | +7.338000 |
| 13/06/2017 | +0.7065% | 1620.463500 | 1631.952100 | +11.488600 |
| 12/06/2017 | -1.4570% | 1644.246800 | 1620.463500 | -23.783300 |
| 09/06/2017 | -0.6940% | 1655.698000 | 1644.246800 | -11.451200 |
| 08/06/2017 | -0.6478% | 1666.457900 | 1655.698000 | -10.759900 |
| 07/06/2017 | +0.3093% | 1661.310700 | 1666.457900 | +5.147200 |
| 06/06/2017 | +0.7358% | 1649.131300 | 1661.310700 | +12.179400 |
| 05/06/2017 | -0.0551% | 1650.040800 | 1649.131300 | -0.909500 |
| 02/06/2017 | -0.1223% | 1652.059500 | 1650.040800 | -2.018700 |
| 01/06/2017 | -0.2661% | 1656.461800 | 1652.059500 | -4.402300 |
| 31/05/2017 | -1.4293% | 1680.307600 | 1656.461800 | -23.845800 |
| 30/05/2017 | -0.0796% | 1681.645900 | 1680.307600 | -1.338300 |
| 29/05/2017 | +0.1765% | 1678.679700 | 1681.645900 | +2.966200 |
| 26/05/2017 | +1.4734% | 1654.127500 | 1678.679700 | +24.552200 |
| 25/05/2017 | -1.5138% | 1679.357900 | 1654.127500 | -25.230400 |
| 24/05/2017 | +1.4754% | 1654.762400 | 1679.357900 | +24.595500 |
| 23/05/2017 | +1.5845% | 1628.750100 | 1654.762400 | +26.012300 |
| 22/05/2017 | -1.7268% | 1657.119800 | 1628.750100 | -28.369700 |
| 19/05/2017 | +2.2805% | 1619.756200 | 1657.119800 | +37.363600 |
| 18/05/2017 | -9.4099% | 1779.574800 | 1619.756200 | -159.818600 |
| 17/05/2017 | -1.5907% | 1808.109300 | 1779.574800 | -28.534500 |
| 16/05/2017 | +0.3955% | 1800.973000 | 1808.109300 | +7.136300 |
| 15/05/2017 | +0.5503% | 1791.090300 | 1800.973000 | +9.882700 |
| 12/05/2017 | +0.9476% | 1774.198200 | 1791.090300 | +16.892100 |
| 11/05/2017 | +0.4293% | 1766.597900 | 1774.198200 | +7.600300 |
| 10/05/2017 | +0.9137% | 1750.530600 | 1766.597900 | +16.067300 |
| 09/05/2017 | +1.3088% | 1727.768900 | 1750.530600 | +22.761700 |
| 08/05/2017 | -0.5747% | 1737.726300 | 1727.768900 | -9.957400 |
| 05/05/2017 | +1.4409% | 1712.867600 | 1737.726300 | +24.858700 |
| 04/05/2017 | -1.4692% | 1738.219100 | 1712.867600 | -25.351500 |
| 03/05/2017 | -0.2041% | 1741.770700 | 1738.219100 | -3.551600 |
| 02/05/2017 | +2.0647% | 1706.176900 | 1741.770700 | +35.593800 |
| 28/04/2017 | +0.9119% | 1690.689200 | 1706.176900 | +15.487700 |
| 27/04/2017 | -0.2996% | 1695.761500 | 1690.689200 | -5.072300 |
| 26/04/2017 | -0.7828% | 1709.087300 | 1695.761500 | -13.325800 |
| 25/04/2017 | +0.9380% | 1693.131200 | 1709.087300 | +15.956100 |
| 24/04/2017 | +1.8050% | 1662.844000 | 1693.131200 | +30.287200 |
| 21/04/2017 | +0.2275% | 1659.064900 | 1662.844000 | +3.779100 |
| 20/04/2017 | -1.5445% | 1684.888500 | 1659.064900 | -25.823600 |
| 19/04/2017 | -0.0041% | 1684.957700 | 1684.888500 | -0.069200 |
| 18/04/2017 | -0.3536% | 1690.926200 | 1684.957700 | -5.968500 |
| 17/04/2017 | +1.8313% | 1660.242300 | 1690.926200 | +30.683900 |
| 13/04/2017 | -1.4327% | 1684.200400 | 1660.242300 | -23.958100 |
| 12/04/2017 | -0.8311% | 1698.256900 | 1684.200400 | -14.056500 |
| 11/04/2017 | -0.5617% | 1707.822100 | 1698.256900 | -9.565200 |
| 10/04/2017 | -0.1588% | 1710.536200 | 1707.822100 | -2.714100 |
| 07/04/2017 | +0.3608% | 1704.376200 | 1710.536200 | +6.160000 |
| 06/04/2017 | -1.0668% | 1722.655200 | 1704.376200 | -18.279000 |
| 05/04/2017 | -0.9265% | 1738.690200 | 1722.655200 | -16.035000 |
| 04/04/2017 | +1.2473% | 1717.138100 | 1738.690200 | +21.552100 |
| 03/04/2017 | -0.0024% | 1717.179400 | 1717.138100 | -0.041300 |
| 31/03/2017 | -0.0401% | 1717.867700 | 1717.179400 | -0.688300 |
Mostrando 2201 -
2300
de 2614 registros