Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.0914%
Máximo
2.0218%
Mínimo
-1.9701%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +1.1997% 1799.093600 1820.807000 +21.713400
27/11/2017 -0.3723% 1805.804200 1799.093600 -6.710600
24/11/2017 -0.1283% 1808.121900 1805.804200 -2.317700
23/11/2017 -0.2119% 1811.958100 1808.121900 -3.836200
22/11/2017 +0.4016% 1804.695900 1811.958100 +7.262200
21/11/2017 +1.2154% 1782.895200 1804.695900 +21.800700
20/11/2017 +0.9921% 1765.294000 1782.895200 +17.601200
17/11/2017 +1.4154% 1740.483700 1765.294000 +24.810300
16/11/2017 +2.0218% 1705.648000 1740.483700 +34.835700
15/11/2017 +0.1334% 1703.373900 1705.648000 +2.274100
14/11/2017 -1.9426% 1736.787100 1703.373900 -33.413200
13/11/2017 -0.0359% 1737.410500 1736.787100 -0.623400
10/11/2017 -1.9029% 1770.788700 1737.410500 -33.378200
09/11/2017 -1.3346% 1794.579200 1770.788700 -23.790500
08/11/2017 +1.5101% 1767.683200 1794.579200 +26.896000
07/11/2017 -1.8554% 1800.787100 1767.683200 -33.103900
06/11/2017 +1.4900% 1774.154200 1800.787100 +26.632900
03/11/2017 -1.1498% 1794.671000 1774.154200 -20.516800
02/11/2017 -0.5747% 1805.015000 1794.671000 -10.344000
31/10/2017 -0.4341% 1812.866900 1805.015000 -7.851900
30/10/2017 +0.3577% 1806.393600 1812.866900 +6.473300
26/10/2017 -1.9701% 1842.334900 1806.393600 -35.941300
25/10/2017 -0.2619% 1847.165700 1842.334900 -4.830800
24/10/2017 +0.5203% 1837.580600 1847.165700 +9.585100
23/10/2017 -1.1606% 1859.032100 1837.580600 -21.451500
20/10/2017 +0.2908% 1853.634100 1859.032100 +5.398000
19/10/2017 -0.2191% 1857.700300 1853.634100 -4.066200
18/10/2017 +0.9782% 1839.617700 1857.700300 +18.082600
17/10/2017 +0.0411% 1838.861800 1839.617700 +0.755900
16/10/2017 -1.0179% 1857.676000 1838.861800 -18.814200
13/10/2017 -0.2212% 1861.789200 1857.676000 -4.113200
12/10/2017 -0.4407% 1870.012900 1861.789200 -8.223700
11/10/2017 -0.3294% 1876.182700 1870.012900 -6.169800
10/10/2017 -0.6908% 1889.187300 1876.182700 -13.004600
06/10/2017 -0.0445% 1890.027400 1889.187300 -0.840100
05/10/2017 -0.6957% 1903.223000 1890.027400 -13.195600
04/10/2017 -0.5893% 1914.471900 1903.223000 -11.248900
03/10/2017 +1.4929% 1886.103200 1914.471900 +28.368700
02/10/2017 +0.8744% 1869.683400 1886.103200 +16.419800
29/09/2017 +1.6988% 1838.189200 1869.683400 +31.494200
28/09/2017 -0.1371% 1840.710900 1838.189200 -2.521700
27/09/2017 -0.3740% 1847.607500 1840.710900 -6.896600
26/09/2017 +0.3600% 1840.968900 1847.607500 +6.638600
25/09/2017 -1.0985% 1861.303800 1840.968900 -20.334900
22/09/2017 +0.2589% 1856.491300 1861.303800 +4.812500
21/09/2017 -0.1857% 1859.942200 1856.491300 -3.450900
20/09/2017 -0.2769% 1865.100400 1859.942200 -5.158200
15/09/2017 +0.7296% 1851.541600 1865.100400 +13.558800
14/09/2017 +0.6025% 1840.420300 1851.541600 +11.121300
13/09/2017 +0.3205% 1834.530900 1840.420300 +5.889400
12/09/2017 -0.1149% 1836.639800 1834.530900 -2.108900
11/09/2017 +1.7383% 1804.989100 1836.639800 +31.650700
08/09/2017 -0.2989% 1810.392800 1804.989100 -5.403700
07/09/2017 -0.5887% 1821.081300 1810.392800 -10.688500
06/09/2017 +1.7477% 1789.531000 1821.081300 +31.550300
05/09/2017 -0.2158% 1793.396400 1789.531000 -3.865400
04/09/2017 +0.2170% 1789.508700 1793.396400 +3.887700
01/09/2017 +0.5470% 1779.746500 1789.508700 +9.762200
31/08/2017 +0.4534% 1771.695700 1779.746500 +8.050800
30/08/2017 +0.2308% 1767.610800 1771.695700 +4.084900
29/08/2017 -0.6116% 1778.454400 1767.610800 -10.843600
28/08/2017 -1.5878% 1806.918600 1778.454400 -28.464200
25/08/2017 -0.2049% 1810.624000 1806.918600 -3.705400
24/08/2017 +0.3268% 1804.717400 1810.624000 +5.906600
23/08/2017 +0.8749% 1788.997600 1804.717400 +15.719800
22/08/2017 +0.9260% 1772.508700 1788.997600 +16.488900
21/08/2017 -0.6891% 1784.764700 1772.508700 -12.256000
18/08/2017 +1.6386% 1755.757700 1784.764700 +29.007000
17/08/2017 -1.2706% 1778.208400 1755.757700 -22.450700
16/08/2017 +0.8547% 1763.074900 1778.208400 +15.133500
14/08/2017 +0.8983% 1747.308000 1763.074900 +15.766900
11/08/2017 +0.2691% 1742.611800 1747.308000 +4.696200
10/08/2017 -1.5478% 1769.793000 1742.611800 -27.181200
09/08/2017 -0.7143% 1782.480700 1769.793000 -12.687700
08/08/2017 -0.0239% 1782.907500 1782.480700 -0.426800
07/08/2017 +0.7400% 1769.762500 1782.907500 +13.145000
04/08/2017 -0.1539% 1772.488100 1769.762500 -2.725600
03/08/2017 -0.6858% 1784.685900 1772.488100 -12.197800
02/08/2017 +0.8299% 1769.936900 1784.685900 +14.749000
01/08/2017 +0.6150% 1759.086000 1769.936900 +10.850900
31/07/2017 +0.5432% 1749.557400 1759.086000 +9.528600
28/07/2017 +0.8911% 1734.036600 1749.557400 +15.520800
27/07/2017 -0.1502% 1736.643300 1734.036600 -2.606700
26/07/2017 -0.0009% 1736.658800 1736.643300 -0.015500
25/07/2017 -0.2660% 1741.285100 1736.658800 -4.626300
24/07/2017 -0.0333% 1741.864900 1741.285100 -0.579800
21/07/2017 -0.0331% 1742.442200 1741.864900 -0.577300
20/07/2017 +0.0033% 1742.385300 1742.442200 +0.056900
19/07/2017 -0.2910% 1747.462900 1742.385300 -5.077600
18/07/2017 +0.2926% 1742.356900 1747.462900 +5.106000
17/07/2017 -0.3408% 1748.305100 1742.356900 -5.948200
14/07/2017 +0.6502% 1736.974700 1748.305100 +11.330400
13/07/2017 +0.1872% 1733.726100 1736.974700 +3.248600
12/07/2017 +1.7502% 1703.645900 1733.726100 +30.080200
11/07/2017 +0.9205% 1688.035700 1703.645900 +15.610200
10/07/2017 +1.2561% 1666.965600 1688.035700 +21.070100
07/07/2017 +0.6041% 1656.925000 1666.965600 +10.040600
06/07/2017 -0.9326% 1672.450100 1656.925000 -15.525100
05/07/2017 +0.4558% 1664.844500 1672.450100 +7.605600
04/07/2017 +0.1890% 1661.700900 1664.844500 +3.143600
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial