Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.0416%
Máximo
3.3932%
Mínimo
-2.4489%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -1.0943% 1936.631700 1915.554000 -21.077700
16/03/2018 +0.1584% 1933.566400 1936.631700 +3.065300
15/03/2018 -0.8363% 1949.803800 1933.566400 -16.237400
14/03/2018 -0.3935% 1957.491300 1949.803800 -7.687500
13/03/2018 -0.6729% 1970.708100 1957.491300 -13.216800
12/03/2018 +0.6341% 1958.250700 1970.708100 +12.457400
09/03/2018 +1.4529% 1930.005200 1958.250700 +28.245500
08/03/2018 +0.4214% 1921.888700 1930.005200 +8.116500
07/03/2018 +0.1491% 1919.025500 1921.888700 +2.863200
06/03/2018 -0.0201% 1919.410400 1919.025500 -0.384900
05/03/2018 +0.8827% 1902.541600 1919.410400 +16.868800
02/03/2018 +0.3941% 1895.057800 1902.541600 +7.483800
01/03/2018 +0.1603% 1892.023000 1895.057800 +3.034800
28/02/2018 -0.7585% 1906.428700 1892.023000 -14.405700
27/02/2018 -1.4353% 1933.988500 1906.428700 -27.559800
26/02/2018 +0.1956% 1930.209100 1933.988500 +3.779400
23/02/2018 +0.2920% 1924.581800 1930.209100 +5.627300
22/02/2018 +1.2812% 1900.082200 1924.581800 +24.499600
21/02/2018 -0.4476% 1908.606100 1900.082200 -8.523900
20/02/2018 +0.6476% 1896.285900 1908.606100 +12.320200
19/02/2018 +0.2756% 1891.066300 1896.285900 +5.219600
16/02/2018 +0.6021% 1879.714600 1891.066300 +11.351700
15/02/2018 +0.4960% 1870.414200 1879.714600 +9.300400
14/02/2018 +2.6820% 1820.917300 1870.414200 +49.496900
13/02/2018 -0.4800% 1829.679200 1820.917300 -8.761900
12/02/2018 +0.4643% 1821.204100 1829.679200 +8.475100
09/02/2018 +0.1984% 1817.594300 1821.204100 +3.609800
08/02/2018 -1.8735% 1851.967200 1817.594300 -34.372900
07/02/2018 -2.3969% 1896.892400 1851.967200 -44.925200
06/02/2018 +0.9894% 1878.217100 1896.892400 +18.675300
05/02/2018 -2.4489% 1924.780900 1878.217100 -46.563800
02/02/2018 -2.2386% 1968.355100 1924.780900 -43.574200
01/02/2018 +0.4259% 1959.989100 1968.355100 +8.366000
31/01/2018 +0.4602% 1950.990700 1959.989100 +8.998400
30/01/2018 -0.5228% 1961.218000 1950.990700 -10.227300
29/01/2018 -0.7069% 1975.130600 1961.218000 -13.912600
26/01/2018 +1.7587% 1940.698400 1975.130600 +34.432200
25/01/2018 -0.0375% 1941.425900 1940.698400 -0.727500
24/01/2018 +3.3932% 1876.655000 1941.425900 +64.770900
23/01/2018 -0.9997% 1895.510700 1876.655000 -18.855700
22/01/2018 +0.0198% 1895.134500 1895.510700 +0.376200
19/01/2018 +0.4970% 1885.738900 1895.134500 +9.395600
18/01/2018 +0.2491% 1881.046600 1885.738900 +4.692300
17/01/2018 +1.7421% 1848.561100 1881.046600 +32.485500
16/01/2018 -0.0041% 1848.637000 1848.561100 -0.075900
15/01/2018 +0.4341% 1840.629700 1848.637000 +8.007300
12/01/2018 +0.1044% 1838.709700 1840.629700 +1.920000
11/01/2018 +1.0454% 1819.588600 1838.709700 +19.121100
10/01/2018 -0.1754% 1822.782300 1819.588600 -3.193700
09/01/2018 -0.5861% 1833.496600 1822.782300 -10.714300
08/01/2018 +0.1871% 1830.069900 1833.496600 +3.426700
05/01/2018 +0.8630% 1814.343700 1830.069900 +15.726200
04/01/2018 +0.3534% 1807.943900 1814.343700 +6.399800
03/01/2018 +0.2123% 1804.108900 1807.943900 +3.835000
02/01/2018 +1.8028% 1771.876600 1804.108900 +32.232300
29/12/2017 +0.3891% 1764.995800 1771.876600 +6.880800
28/12/2017 +0.6359% 1753.808400 1764.995800 +11.187400
27/12/2017 +0.0312% 1753.260500 1753.808400 +0.547900
26/12/2017 +0.1220% 1751.122000 1753.260500 +2.138500
22/12/2017 -0.3896% 1757.957100 1751.122000 -6.835100
21/12/2017 +0.8316% 1743.398100 1757.957100 +14.559000
20/12/2017 +0.6650% 1731.843300 1743.398100 +11.554800
19/12/2017 -0.7927% 1745.626300 1731.843300 -13.783000
18/12/2017 -0.3729% 1752.147900 1745.626300 -6.521600
15/12/2017 +0.1408% 1749.682000 1752.147900 +2.465900
14/12/2017 -2.2637% 1789.740500 1749.682000 -40.058500
13/12/2017 -1.7008% 1820.439900 1789.740500 -30.699400
12/12/2017 +0.8967% 1804.188800 1820.439900 +16.251100
11/12/2017 +0.9850% 1786.505400 1804.188800 +17.683400
07/12/2017 -1.1950% 1807.982200 1786.505400 -21.476800
06/12/2017 +0.4489% 1799.883600 1807.982200 +8.098600
05/12/2017 +0.2709% 1795.015200 1799.883600 +4.868400
04/12/2017 +0.2959% 1789.711300 1795.015200 +5.303900
01/12/2017 +1.2370% 1767.709000 1789.711300 +22.002300
30/11/2017 -1.5340% 1795.034500 1767.709000 -27.325500
29/11/2017 -1.4256% 1820.807000 1795.034500 -25.772500
28/11/2017 +1.1997% 1799.093600 1820.807000 +21.713400
27/11/2017 -0.3723% 1805.804200 1799.093600 -6.710600
24/11/2017 -0.1283% 1808.121900 1805.804200 -2.317700
23/11/2017 -0.2119% 1811.958100 1808.121900 -3.836200
22/11/2017 +0.4016% 1804.695900 1811.958100 +7.262200
21/11/2017 +1.2154% 1782.895200 1804.695900 +21.800700
20/11/2017 +0.9921% 1765.294000 1782.895200 +17.601200
17/11/2017 +1.4154% 1740.483700 1765.294000 +24.810300
16/11/2017 +2.0218% 1705.648000 1740.483700 +34.835700
15/11/2017 +0.1334% 1703.373900 1705.648000 +2.274100
14/11/2017 -1.9426% 1736.787100 1703.373900 -33.413200
13/11/2017 -0.0359% 1737.410500 1736.787100 -0.623400
10/11/2017 -1.9029% 1770.788700 1737.410500 -33.378200
09/11/2017 -1.3346% 1794.579200 1770.788700 -23.790500
08/11/2017 +1.5101% 1767.683200 1794.579200 +26.896000
07/11/2017 -1.8554% 1800.787100 1767.683200 -33.103900
06/11/2017 +1.4900% 1774.154200 1800.787100 +26.632900
03/11/2017 -1.1498% 1794.671000 1774.154200 -20.516800
02/11/2017 -0.5747% 1805.015000 1794.671000 -10.344000
31/10/2017 -0.4341% 1812.866900 1805.015000 -7.851900
30/10/2017 +0.3577% 1806.393600 1812.866900 +6.473300
26/10/2017 -1.9701% 1842.334900 1806.393600 -35.941300
25/10/2017 -0.2619% 1847.165700 1842.334900 -4.830800
24/10/2017 +0.5203% 1837.580600 1847.165700 +9.585100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial