Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
-0.1574%
Máximo
3.3932%
Mínimo
-3.2336%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.1915% 1600.253100 1603.321000 +3.067900
14/06/2018 -1.4447% 1623.540200 1600.253100 -23.287100
13/06/2018 -0.7065% 1635.050900 1623.540200 -11.510700
12/06/2018 +0.6878% 1623.844300 1635.050900 +11.206600
11/06/2018 -0.1510% 1626.298500 1623.844300 -2.454200
08/06/2018 +1.9503% 1594.887400 1626.298500 +31.411100
07/06/2018 -3.2336% 1647.303000 1594.887400 -52.415600
06/06/2018 -1.4089% 1670.675900 1647.303000 -23.372900
05/06/2018 -1.6424% 1698.341500 1670.675900 -27.665600
04/06/2018 +1.7036% 1669.653800 1698.341500 +28.687700
01/06/2018 +0.5534% 1660.439900 1669.653800 +9.213900
31/05/2018 +0.4074% 1653.689100 1660.439900 +6.750800
30/05/2018 +1.0600% 1636.251900 1653.689100 +17.437200
29/05/2018 -2.1267% 1671.423100 1636.251900 -35.171200
28/05/2018 -1.7139% 1700.316500 1671.423100 -28.893400
25/05/2018 -1.4575% 1725.279900 1700.316500 -24.963400
24/05/2018 -1.9397% 1759.072000 1725.279900 -33.792100
23/05/2018 -1.1098% 1778.702600 1759.072000 -19.630600
22/05/2018 -0.0330% 1779.289000 1778.702600 -0.586400
18/05/2018 -0.6634% 1791.132300 1779.289000 -11.843300
17/05/2018 -2.4002% 1834.643600 1791.132300 -43.511300
16/05/2018 +0.3859% 1827.577400 1834.643600 +7.066200
15/05/2018 +0.4101% 1820.097100 1827.577400 +7.480300
14/05/2018 -0.3495% 1826.469800 1820.097100 -6.372700
11/05/2018 -3.0127% 1882.334000 1826.469800 -55.864200
10/05/2018 +1.6767% 1851.036700 1882.334000 +31.297300
09/05/2018 +0.5697% 1840.521900 1851.036700 +10.514800
08/05/2018 +0.9185% 1823.694700 1840.521900 +16.827200
07/05/2018 -0.4251% 1831.463500 1823.694700 -7.768800
04/05/2018 +0.0704% 1830.174000 1831.463500 +1.289500
03/05/2018 -1.3113% 1854.330300 1830.174000 -24.156300
02/05/2018 -1.8074% 1888.149900 1854.330300 -33.819600
30/04/2018 +0.3544% 1881.469600 1888.149900 +6.680300
27/04/2018 +0.8833% 1864.923500 1881.469600 +16.546100
26/04/2018 +0.6961% 1851.987600 1864.923500 +12.935900
25/04/2018 -0.2706% 1857.005300 1851.987600 -5.017700
24/04/2018 -0.8870% 1873.549500 1857.005300 -16.544200
23/04/2018 -0.4511% 1882.019800 1873.549500 -8.470300
20/04/2018 -0.4985% 1891.424200 1882.019800 -9.404400
19/04/2018 -0.8946% 1908.420100 1891.424200 -16.995900
18/04/2018 +1.1823% 1885.989000 1908.420100 +22.431100
17/04/2018 +1.6791% 1854.586600 1885.989000 +31.402400
16/04/2018 -1.1827% 1876.651700 1854.586600 -22.065100
13/04/2018 -1.0948% 1897.310200 1876.651700 -20.658500
12/04/2018 -0.1522% 1900.199900 1897.310200 -2.889700
11/04/2018 +0.5726% 1889.351200 1900.199900 +10.848700
10/04/2018 +0.6399% 1877.299700 1889.351200 +12.051500
09/04/2018 -2.0162% 1915.533300 1877.299700 -38.233600
06/04/2018 -0.5888% 1926.844900 1915.533300 -11.311600
05/04/2018 +0.7986% 1911.518900 1926.844900 +15.326000
04/04/2018 +0.3862% 1904.151600 1911.518900 +7.367300
03/04/2018 +0.1315% 1901.650000 1904.151600 +2.501600
02/04/2018 -1.0098% 1920.949300 1901.650000 -19.299300
29/03/2018 +1.4842% 1892.649500 1920.949300 +28.299800
28/03/2018 -0.1211% 1894.942800 1892.649500 -2.293300
27/03/2018 -1.8275% 1929.891500 1894.942800 -34.948700
26/03/2018 +0.8170% 1914.189200 1929.891500 +15.702300
23/03/2018 -0.4721% 1923.246800 1914.189200 -9.057600
22/03/2018 -0.9207% 1941.035800 1923.246800 -17.789000
21/03/2018 +1.4702% 1912.707300 1941.035800 +28.328500
20/03/2018 -0.1487% 1915.554000 1912.707300 -2.846700
19/03/2018 -1.0943% 1936.631700 1915.554000 -21.077700
16/03/2018 +0.1584% 1933.566400 1936.631700 +3.065300
15/03/2018 -0.8363% 1949.803800 1933.566400 -16.237400
14/03/2018 -0.3935% 1957.491300 1949.803800 -7.687500
13/03/2018 -0.6729% 1970.708100 1957.491300 -13.216800
12/03/2018 +0.6341% 1958.250700 1970.708100 +12.457400
09/03/2018 +1.4529% 1930.005200 1958.250700 +28.245500
08/03/2018 +0.4214% 1921.888700 1930.005200 +8.116500
07/03/2018 +0.1491% 1919.025500 1921.888700 +2.863200
06/03/2018 -0.0201% 1919.410400 1919.025500 -0.384900
05/03/2018 +0.8827% 1902.541600 1919.410400 +16.868800
02/03/2018 +0.3941% 1895.057800 1902.541600 +7.483800
01/03/2018 +0.1603% 1892.023000 1895.057800 +3.034800
28/02/2018 -0.7585% 1906.428700 1892.023000 -14.405700
27/02/2018 -1.4353% 1933.988500 1906.428700 -27.559800
26/02/2018 +0.1956% 1930.209100 1933.988500 +3.779400
23/02/2018 +0.2920% 1924.581800 1930.209100 +5.627300
22/02/2018 +1.2812% 1900.082200 1924.581800 +24.499600
21/02/2018 -0.4476% 1908.606100 1900.082200 -8.523900
20/02/2018 +0.6476% 1896.285900 1908.606100 +12.320200
19/02/2018 +0.2756% 1891.066300 1896.285900 +5.219600
16/02/2018 +0.6021% 1879.714600 1891.066300 +11.351700
15/02/2018 +0.4960% 1870.414200 1879.714600 +9.300400
14/02/2018 +2.6820% 1820.917300 1870.414200 +49.496900
13/02/2018 -0.4800% 1829.679200 1820.917300 -8.761900
12/02/2018 +0.4643% 1821.204100 1829.679200 +8.475100
09/02/2018 +0.1984% 1817.594300 1821.204100 +3.609800
08/02/2018 -1.8735% 1851.967200 1817.594300 -34.372900
07/02/2018 -2.3969% 1896.892400 1851.967200 -44.925200
06/02/2018 +0.9894% 1878.217100 1896.892400 +18.675300
05/02/2018 -2.4489% 1924.780900 1878.217100 -46.563800
02/02/2018 -2.2386% 1968.355100 1924.780900 -43.574200
01/02/2018 +0.4259% 1959.989100 1968.355100 +8.366000
31/01/2018 +0.4602% 1950.990700 1959.989100 +8.998400
30/01/2018 -0.5228% 1961.218000 1950.990700 -10.227300
29/01/2018 -0.7069% 1975.130600 1961.218000 -13.912600
26/01/2018 +1.7587% 1940.698400 1975.130600 +34.432200
25/01/2018 -0.0375% 1941.425900 1940.698400 -0.727500
24/01/2018 +3.3932% 1876.655000 1941.425900 +64.770900
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial