Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
-0.0587%
Máximo
2.3470%
Mínimo
-3.2336%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +2.2041% 1728.146900 1766.660300 +38.513400
14/09/2018 +0.9488% 1711.827400 1728.146900 +16.319500
13/09/2018 -1.3361% 1734.852100 1711.827400 -23.024700
12/09/2018 +0.3969% 1727.979800 1734.852100 +6.872300
11/09/2018 -1.1367% 1747.734100 1727.979800 -19.754300
10/09/2018 -0.2807% 1752.646600 1747.734100 -4.912500
07/09/2018 +1.4996% 1726.559300 1752.646600 +26.087300
06/09/2018 +0.4339% 1719.084500 1726.559300 +7.474800
05/09/2018 +0.3637% 1712.843000 1719.084500 +6.241500
04/09/2018 -1.8016% 1743.981500 1712.843000 -31.138500
03/09/2018 -0.0077% 1744.116000 1743.981500 -0.134500
31/08/2018 +1.6950% 1714.801700 1744.116000 +29.314300
30/08/2018 -1.0995% 1733.759400 1714.801700 -18.957700
29/08/2018 +2.0400% 1698.748900 1733.759400 +35.010500
28/08/2018 -1.1266% 1717.995700 1698.748900 -19.246800
27/08/2018 +1.2847% 1696.065200 1717.995700 +21.930500
24/08/2018 +0.0279% 1695.592500 1696.065200 +0.472700
23/08/2018 -1.0638% 1713.725700 1695.592500 -18.133200
22/08/2018 +0.2852% 1708.845700 1713.725700 +4.880000
21/08/2018 -1.7162% 1738.425200 1708.845700 -29.579500
20/08/2018 +0.2097% 1734.783800 1738.425200 +3.641400
17/08/2018 -0.4001% 1741.738900 1734.783800 -6.955100
16/08/2018 -2.1575% 1779.724500 1741.738900 -37.985600
14/08/2018 +1.7716% 1748.472800 1779.724500 +31.251700
13/08/2018 +0.3304% 1742.704800 1748.472800 +5.768000
10/08/2018 -2.1514% 1780.604400 1742.704800 -37.899600
09/08/2018 -1.2753% 1803.458300 1780.604400 -22.853900
08/08/2018 -0.4284% 1811.200100 1803.458300 -7.741800
07/08/2018 -1.0323% 1829.993300 1811.200100 -18.793200
06/08/2018 -0.0139% 1830.248300 1829.993300 -0.255000
03/08/2018 +2.3470% 1787.793400 1830.248300 +42.454900
02/08/2018 +0.3051% 1782.347500 1787.793400 +5.445900
01/08/2018 +0.1313% 1780.008500 1782.347500 +2.339000
31/07/2018 -0.9705% 1797.367200 1780.008500 -17.358700
30/07/2018 -0.3321% 1803.346800 1797.367200 -5.979600
27/07/2018 -0.1364% 1805.808700 1803.346800 -2.461900
26/07/2018 -0.9104% 1822.323300 1805.808700 -16.514600
25/07/2018 +0.7859% 1808.057700 1822.323300 +14.265600
24/07/2018 +0.8932% 1791.980000 1808.057700 +16.077700
23/07/2018 +0.1657% 1789.013100 1791.980000 +2.966900
20/07/2018 +1.7367% 1758.210800 1789.013100 +30.802300
19/07/2018 +0.1899% 1754.875000 1758.210800 +3.335800
18/07/2018 +0.1407% 1752.407400 1754.875000 +2.467600
17/07/2018 +1.9090% 1719.271900 1752.407400 +33.135500
13/07/2018 +1.1842% 1699.032500 1719.271900 +20.239400
12/07/2018 +0.5510% 1689.696200 1699.032500 +9.336300
11/07/2018 -1.3194% 1712.138100 1689.696200 -22.441900
10/07/2018 +0.3640% 1705.917600 1712.138100 +6.220500
09/07/2018 -0.6956% 1717.825400 1705.917600 -11.907800
06/07/2018 +1.8099% 1687.014900 1717.825400 +30.810500
05/07/2018 +1.5797% 1660.575100 1687.014900 +26.439800
04/07/2018 +0.6073% 1650.521200 1660.575100 +10.053900
03/07/2018 +0.7525% 1638.147100 1650.521200 +12.374100
29/06/2018 +1.3199% 1616.666900 1638.147100 +21.480200
28/06/2018 +1.8759% 1586.622600 1616.666900 +30.044300
27/06/2018 -1.1849% 1605.534200 1586.622600 -18.911600
26/06/2018 +0.3379% 1600.118700 1605.534200 +5.415500
25/06/2018 +0.0666% 1599.052900 1600.118700 +1.065800
22/06/2018 +0.2303% 1595.374200 1599.052900 +3.678700
21/06/2018 -1.1951% 1614.555200 1595.374200 -19.181000
20/06/2018 +0.1217% 1612.591900 1614.555200 +1.963300
19/06/2018 +1.3921% 1590.298800 1612.591900 +22.293100
18/06/2018 -0.8155% 1603.321000 1590.298800 -13.022200
15/06/2018 +0.1915% 1600.253100 1603.321000 +3.067900
14/06/2018 -1.4447% 1623.540200 1600.253100 -23.287100
13/06/2018 -0.7065% 1635.050900 1623.540200 -11.510700
12/06/2018 +0.6878% 1623.844300 1635.050900 +11.206600
11/06/2018 -0.1510% 1626.298500 1623.844300 -2.454200
08/06/2018 +1.9503% 1594.887400 1626.298500 +31.411100
07/06/2018 -3.2336% 1647.303000 1594.887400 -52.415600
06/06/2018 -1.4089% 1670.675900 1647.303000 -23.372900
05/06/2018 -1.6424% 1698.341500 1670.675900 -27.665600
04/06/2018 +1.7036% 1669.653800 1698.341500 +28.687700
01/06/2018 +0.5534% 1660.439900 1669.653800 +9.213900
31/05/2018 +0.4074% 1653.689100 1660.439900 +6.750800
30/05/2018 +1.0600% 1636.251900 1653.689100 +17.437200
29/05/2018 -2.1267% 1671.423100 1636.251900 -35.171200
28/05/2018 -1.7139% 1700.316500 1671.423100 -28.893400
25/05/2018 -1.4575% 1725.279900 1700.316500 -24.963400
24/05/2018 -1.9397% 1759.072000 1725.279900 -33.792100
23/05/2018 -1.1098% 1778.702600 1759.072000 -19.630600
22/05/2018 -0.0330% 1779.289000 1778.702600 -0.586400
18/05/2018 -0.6634% 1791.132300 1779.289000 -11.843300
17/05/2018 -2.4002% 1834.643600 1791.132300 -43.511300
16/05/2018 +0.3859% 1827.577400 1834.643600 +7.066200
15/05/2018 +0.4101% 1820.097100 1827.577400 +7.480300
14/05/2018 -0.3495% 1826.469800 1820.097100 -6.372700
11/05/2018 -3.0127% 1882.334000 1826.469800 -55.864200
10/05/2018 +1.6767% 1851.036700 1882.334000 +31.297300
09/05/2018 +0.5697% 1840.521900 1851.036700 +10.514800
08/05/2018 +0.9185% 1823.694700 1840.521900 +16.827200
07/05/2018 -0.4251% 1831.463500 1823.694700 -7.768800
04/05/2018 +0.0704% 1830.174000 1831.463500 +1.289500
03/05/2018 -1.3113% 1854.330300 1830.174000 -24.156300
02/05/2018 -1.8074% 1888.149900 1854.330300 -33.819600
30/04/2018 +0.3544% 1881.469600 1888.149900 +6.680300
27/04/2018 +0.8833% 1864.923500 1881.469600 +16.546100
26/04/2018 +0.6961% 1851.987600 1864.923500 +12.935900
25/04/2018 -0.2706% 1857.005300 1851.987600 -5.017700
24/04/2018 -0.8870% 1873.549500 1857.005300 -16.544200
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial