Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.1444%
Máximo
4.9567%
Mínimo
-3.5878%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.2638% 1857.263800 1852.370400 -4.893400
14/11/2018 +0.6743% 1844.782800 1857.263800 +12.481000
13/11/2018 -0.9642% 1862.655500 1844.782800 -17.872700
12/11/2018 -0.5747% 1873.390400 1862.655500 -10.734900
09/11/2018 +0.5807% 1862.544000 1873.390400 +10.846400
08/11/2018 -2.8160% 1915.738600 1862.544000 -53.194600
07/11/2018 -0.8991% 1933.041600 1915.738600 -17.303000
06/11/2018 -1.2397% 1957.155400 1933.041600 -24.113800
05/11/2018 +1.2282% 1933.264300 1957.155400 +23.891100
31/10/2018 +0.7450% 1918.914400 1933.264300 +14.349900
30/10/2018 +2.5724% 1870.182000 1918.914400 +48.732400
29/10/2018 -3.5878% 1938.498800 1870.182000 -68.316800
26/10/2018 +1.7797% 1904.303600 1938.498800 +34.195200
25/10/2018 +1.3827% 1878.153500 1904.303600 +26.150100
24/10/2018 -2.5884% 1927.402500 1878.153500 -49.249000
23/10/2018 -0.3905% 1934.943900 1927.402500 -7.541400
22/10/2018 +1.4707% 1906.694200 1934.943900 +28.249700
19/10/2018 +0.5182% 1896.840200 1906.694200 +9.854000
18/10/2018 -2.2622% 1940.240200 1896.840200 -43.400000
17/10/2018 +0.4756% 1931.034500 1940.240200 +9.205700
16/10/2018 +1.8675% 1895.306700 1931.034500 +35.727800
12/10/2018 +0.1885% 1891.737100 1895.306700 +3.569600
11/10/2018 -1.1880% 1914.345600 1891.737100 -22.608500
10/10/2018 -3.1281% 1975.174700 1914.345600 -60.829100
09/10/2018 +1.6411% 1943.024200 1975.174700 +32.150500
08/10/2018 +4.9567% 1849.062800 1943.024200 +93.961400
05/10/2018 +0.5650% 1838.644600 1849.062800 +10.418200
04/10/2018 +0.5753% 1828.097000 1838.644600 +10.547600
03/10/2018 +1.2914% 1804.641600 1828.097000 +23.455400
02/10/2018 +3.0856% 1749.808200 1804.641600 +54.833400
01/10/2018 -0.6350% 1760.955400 1749.808200 -11.147200
28/09/2018 -0.5915% 1771.401900 1760.955400 -10.446500
27/09/2018 +1.0751% 1752.459100 1771.401900 +18.942800
26/09/2018 -0.3448% 1758.511700 1752.459100 -6.052600
25/09/2018 +0.8228% 1744.101200 1758.511700 +14.410500
24/09/2018 -1.5161% 1770.744100 1744.101200 -26.642900
21/09/2018 +0.2309% 1766.660300 1770.744100 +4.083800
20/09/2018 +2.2041% 1728.146900 1766.660300 +38.513400
14/09/2018 +0.9488% 1711.827400 1728.146900 +16.319500
13/09/2018 -1.3361% 1734.852100 1711.827400 -23.024700
12/09/2018 +0.3969% 1727.979800 1734.852100 +6.872300
11/09/2018 -1.1367% 1747.734100 1727.979800 -19.754300
10/09/2018 -0.2807% 1752.646600 1747.734100 -4.912500
07/09/2018 +1.4996% 1726.559300 1752.646600 +26.087300
06/09/2018 +0.4339% 1719.084500 1726.559300 +7.474800
05/09/2018 +0.3637% 1712.843000 1719.084500 +6.241500
04/09/2018 -1.8016% 1743.981500 1712.843000 -31.138500
03/09/2018 -0.0077% 1744.116000 1743.981500 -0.134500
31/08/2018 +1.6950% 1714.801700 1744.116000 +29.314300
30/08/2018 -1.0995% 1733.759400 1714.801700 -18.957700
29/08/2018 +2.0400% 1698.748900 1733.759400 +35.010500
28/08/2018 -1.1266% 1717.995700 1698.748900 -19.246800
27/08/2018 +1.2847% 1696.065200 1717.995700 +21.930500
24/08/2018 +0.0279% 1695.592500 1696.065200 +0.472700
23/08/2018 -1.0638% 1713.725700 1695.592500 -18.133200
22/08/2018 +0.2852% 1708.845700 1713.725700 +4.880000
21/08/2018 -1.7162% 1738.425200 1708.845700 -29.579500
20/08/2018 +0.2097% 1734.783800 1738.425200 +3.641400
17/08/2018 -0.4001% 1741.738900 1734.783800 -6.955100
16/08/2018 -2.1575% 1779.724500 1741.738900 -37.985600
14/08/2018 +1.7716% 1748.472800 1779.724500 +31.251700
13/08/2018 +0.3304% 1742.704800 1748.472800 +5.768000
10/08/2018 -2.1514% 1780.604400 1742.704800 -37.899600
09/08/2018 -1.2753% 1803.458300 1780.604400 -22.853900
08/08/2018 -0.4284% 1811.200100 1803.458300 -7.741800
07/08/2018 -1.0323% 1829.993300 1811.200100 -18.793200
06/08/2018 -0.0139% 1830.248300 1829.993300 -0.255000
03/08/2018 +2.3470% 1787.793400 1830.248300 +42.454900
02/08/2018 +0.3051% 1782.347500 1787.793400 +5.445900
01/08/2018 +0.1313% 1780.008500 1782.347500 +2.339000
31/07/2018 -0.9705% 1797.367200 1780.008500 -17.358700
30/07/2018 -0.3321% 1803.346800 1797.367200 -5.979600
27/07/2018 -0.1364% 1805.808700 1803.346800 -2.461900
26/07/2018 -0.9104% 1822.323300 1805.808700 -16.514600
25/07/2018 +0.7859% 1808.057700 1822.323300 +14.265600
24/07/2018 +0.8932% 1791.980000 1808.057700 +16.077700
23/07/2018 +0.1657% 1789.013100 1791.980000 +2.966900
20/07/2018 +1.7367% 1758.210800 1789.013100 +30.802300
19/07/2018 +0.1899% 1754.875000 1758.210800 +3.335800
18/07/2018 +0.1407% 1752.407400 1754.875000 +2.467600
17/07/2018 +1.9090% 1719.271900 1752.407400 +33.135500
13/07/2018 +1.1842% 1699.032500 1719.271900 +20.239400
12/07/2018 +0.5510% 1689.696200 1699.032500 +9.336300
11/07/2018 -1.3194% 1712.138100 1689.696200 -22.441900
10/07/2018 +0.3640% 1705.917600 1712.138100 +6.220500
09/07/2018 -0.6956% 1717.825400 1705.917600 -11.907800
06/07/2018 +1.8099% 1687.014900 1717.825400 +30.810500
05/07/2018 +1.5797% 1660.575100 1687.014900 +26.439800
04/07/2018 +0.6073% 1650.521200 1660.575100 +10.053900
03/07/2018 +0.7525% 1638.147100 1650.521200 +12.374100
29/06/2018 +1.3199% 1616.666900 1638.147100 +21.480200
28/06/2018 +1.8759% 1586.622600 1616.666900 +30.044300
27/06/2018 -1.1849% 1605.534200 1586.622600 -18.911600
26/06/2018 +0.3379% 1600.118700 1605.534200 +5.415500
25/06/2018 +0.0666% 1599.052900 1600.118700 +1.065800
22/06/2018 +0.2303% 1595.374200 1599.052900 +3.678700
21/06/2018 -1.1951% 1614.555200 1595.374200 -19.181000
20/06/2018 +0.1217% 1612.591900 1614.555200 +1.963300
19/06/2018 +1.3921% 1590.298800 1612.591900 +22.293100
18/06/2018 -0.8155% 1603.321000 1590.298800 -13.022200
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial