Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.1209%
Máximo
4.9567%
Mínimo
-3.5878%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +2.5834% 1942.758600 1993.602300 +50.843700
13/02/2019 -1.1981% 1966.174900 1942.758600 -23.416300
12/02/2019 +2.2066% 1923.263800 1966.174900 +42.911100
11/02/2019 -0.7172% 1937.107900 1923.263800 -13.844100
08/02/2019 +0.3508% 1930.324200 1937.107900 +6.783700
07/02/2019 -0.9039% 1947.851200 1930.324200 -17.527000
06/02/2019 -2.7274% 2001.707500 1947.851200 -53.856300
05/02/2019 -0.3415% 2008.555400 2001.707500 -6.847900
04/02/2019 +0.2842% 2002.854900 2008.555400 +5.700500
01/02/2019 -0.3992% 2010.866700 2002.854900 -8.011800
31/01/2019 +0.9153% 1992.545700 2010.866700 +18.321000
30/01/2019 +0.6200% 1980.229800 1992.545700 +12.315900
29/01/2019 +0.9758% 1961.001200 1980.229800 +19.228600
28/01/2019 -1.0467% 1981.634800 1961.001200 -20.633600
25/01/2019 -0.7960% 1997.470800 1981.634800 -15.836000
24/01/2019 +0.4175% 1989.149700 1997.470800 +8.321100
23/01/2019 +1.4616% 1960.287900 1989.149700 +28.861800
22/01/2019 -1.5933% 1991.771500 1960.287900 -31.483600
21/01/2019 +0.2994% 1985.817000 1991.771500 +5.954500
18/01/2019 +0.1068% 1983.698200 1985.817000 +2.118800
17/01/2019 +0.1738% 1980.253100 1983.698200 +3.445100
16/01/2019 +0.1113% 1978.050400 1980.253100 +2.202700
15/01/2019 -0.7706% 1993.351200 1978.050400 -15.300800
14/01/2019 +0.4182% 1985.031600 1993.351200 +8.319600
11/01/2019 -0.6527% 1998.029300 1985.031600 -12.997700
10/01/2019 -0.0409% 1998.846800 1998.029300 -0.817500
09/01/2019 +1.4834% 1969.414500 1998.846800 +29.432300
08/01/2019 +1.2217% 1945.500600 1969.414500 +23.913900
07/01/2019 -1.2324% 1969.624800 1945.500600 -24.124200
04/01/2019 +0.3475% 1962.793000 1969.624800 +6.831800
03/01/2019 +0.5266% 1952.484400 1962.793000 +10.308600
02/01/2019 +4.4920% 1866.718900 1952.484400 +85.765500
31/12/2018 -0.0123% 1866.949100 1866.718900 -0.230200
28/12/2018 +1.3652% 1841.635500 1866.949100 +25.313600
27/12/2018 +1.3672% 1816.627500 1841.635500 +25.008000
26/12/2018 +0.9457% 1799.528200 1816.627500 +17.099300
24/12/2018 -0.6282% 1810.869000 1799.528200 -11.340800
21/12/2018 -0.5281% 1820.458100 1810.869000 -9.589100
20/12/2018 +0.5627% 1810.244000 1820.458100 +10.214100
19/12/2018 -0.4568% 1818.533000 1810.244000 -8.289000
18/12/2018 +0.9443% 1801.442300 1818.533000 +17.090700
17/12/2018 -1.4698% 1828.114900 1801.442300 -26.672600
14/12/2018 -0.0986% 1829.917400 1828.114900 -1.802500
13/12/2018 +0.7199% 1816.791900 1829.917400 +13.125500
12/12/2018 +1.3433% 1792.549900 1816.791900 +24.242000
11/12/2018 +0.9427% 1775.730900 1792.549900 +16.819000
10/12/2018 -2.2347% 1815.860200 1775.730900 -40.129300
07/12/2018 -1.1801% 1837.416800 1815.860200 -21.556600
06/12/2018 +0.7263% 1824.119300 1837.416800 +13.297500
05/12/2018 +0.3804% 1817.193800 1824.119300 +6.925500
04/12/2018 -1.1895% 1838.937900 1817.193800 -21.744100
03/12/2018 +0.2444% 1834.449600 1838.937900 +4.488300
30/11/2018 +0.2051% 1830.691900 1834.449600 +3.757700
29/11/2018 +0.0575% 1829.640300 1830.691900 +1.051600
28/11/2018 +1.9491% 1794.324900 1829.640300 +35.315400
27/11/2018 +2.4837% 1750.308200 1794.324900 +44.016700
26/11/2018 -2.8353% 1800.644300 1750.308200 -50.336100
23/11/2018 -0.8223% 1815.512600 1800.644300 -14.868300
22/11/2018 -0.5106% 1824.806500 1815.512600 -9.293900
21/11/2018 +0.4771% 1816.121500 1824.806500 +8.685000
20/11/2018 -2.1393% 1855.392500 1816.121500 -39.271000
19/11/2018 -0.9726% 1873.525500 1855.392500 -18.133000
16/11/2018 +1.1356% 1852.370400 1873.525500 +21.155100
15/11/2018 -0.2638% 1857.263800 1852.370400 -4.893400
14/11/2018 +0.6743% 1844.782800 1857.263800 +12.481000
13/11/2018 -0.9642% 1862.655500 1844.782800 -17.872700
12/11/2018 -0.5747% 1873.390400 1862.655500 -10.734900
09/11/2018 +0.5807% 1862.544000 1873.390400 +10.846400
08/11/2018 -2.8160% 1915.738600 1862.544000 -53.194600
07/11/2018 -0.8991% 1933.041600 1915.738600 -17.303000
06/11/2018 -1.2397% 1957.155400 1933.041600 -24.113800
05/11/2018 +1.2282% 1933.264300 1957.155400 +23.891100
31/10/2018 +0.7450% 1918.914400 1933.264300 +14.349900
30/10/2018 +2.5724% 1870.182000 1918.914400 +48.732400
29/10/2018 -3.5878% 1938.498800 1870.182000 -68.316800
26/10/2018 +1.7797% 1904.303600 1938.498800 +34.195200
25/10/2018 +1.3827% 1878.153500 1904.303600 +26.150100
24/10/2018 -2.5884% 1927.402500 1878.153500 -49.249000
23/10/2018 -0.3905% 1934.943900 1927.402500 -7.541400
22/10/2018 +1.4707% 1906.694200 1934.943900 +28.249700
19/10/2018 +0.5182% 1896.840200 1906.694200 +9.854000
18/10/2018 -2.2622% 1940.240200 1896.840200 -43.400000
17/10/2018 +0.4756% 1931.034500 1940.240200 +9.205700
16/10/2018 +1.8675% 1895.306700 1931.034500 +35.727800
12/10/2018 +0.1885% 1891.737100 1895.306700 +3.569600
11/10/2018 -1.1880% 1914.345600 1891.737100 -22.608500
10/10/2018 -3.1281% 1975.174700 1914.345600 -60.829100
09/10/2018 +1.6411% 1943.024200 1975.174700 +32.150500
08/10/2018 +4.9567% 1849.062800 1943.024200 +93.961400
05/10/2018 +0.5650% 1838.644600 1849.062800 +10.418200
04/10/2018 +0.5753% 1828.097000 1838.644600 +10.547600
03/10/2018 +1.2914% 1804.641600 1828.097000 +23.455400
02/10/2018 +3.0856% 1749.808200 1804.641600 +54.833400
01/10/2018 -0.6350% 1760.955400 1749.808200 -11.147200
28/09/2018 -0.5915% 1771.401900 1760.955400 -10.446500
27/09/2018 +1.0751% 1752.459100 1771.401900 +18.942800
26/09/2018 -0.3448% 1758.511700 1752.459100 -6.052600
25/09/2018 +0.8228% 1744.101200 1758.511700 +14.410500
24/09/2018 -1.5161% 1770.744100 1744.101200 -26.642900
21/09/2018 +0.2309% 1766.660300 1770.744100 +4.083800
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial