Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.1008%
Máximo
3.2225%
Mínimo
-3.4652%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -0.8577% | 2447.844100 | 2426.939200 | -20.904900 |
| 04/12/2019 | +0.2987% | 2440.543800 | 2447.844100 | +7.300300 |
| 03/12/2019 | +0.2523% | 2434.393600 | 2440.543800 | +6.150200 |
| 02/12/2019 | -0.2819% | 2441.265900 | 2434.393600 | -6.872300 |
| 29/11/2019 | -1.8765% | 2487.509100 | 2441.265900 | -46.243200 |
| 28/11/2019 | +3.2225% | 2408.626100 | 2487.509100 | +78.883000 |
| 27/11/2019 | +1.8097% | 2365.429400 | 2408.626100 | +43.196700 |
| 26/11/2019 | -1.5768% | 2403.023700 | 2365.429400 | -37.594300 |
| 25/11/2019 | -1.2131% | 2432.351300 | 2403.023700 | -29.327600 |
| 22/11/2019 | +1.3927% | 2398.711600 | 2432.351300 | +33.639700 |
| 21/11/2019 | +0.9192% | 2376.764400 | 2398.711600 | +21.947200 |
| 20/11/2019 | +1.0361% | 2352.264900 | 2376.764400 | +24.499500 |
| 19/11/2019 | +0.7531% | 2334.617400 | 2352.264900 | +17.647500 |
| 18/11/2019 | -2.0735% | 2383.531600 | 2334.617400 | -48.914200 |
| 15/11/2019 | -0.9098% | 2405.315600 | 2383.531600 | -21.784000 |
| 14/11/2019 | +1.8013% | 2362.377500 | 2405.315600 | +42.938100 |
| 13/11/2019 | +0.4091% | 2352.733200 | 2362.377500 | +9.644300 |
| 12/11/2019 | +1.4499% | 2318.866900 | 2352.733200 | +33.866300 |
| 11/11/2019 | +1.9341% | 2274.449100 | 2318.866900 | +44.417800 |
| 08/11/2019 | -1.7556% | 2314.731700 | 2274.449100 | -40.282600 |
| 07/11/2019 | -0.0799% | 2316.580900 | 2314.731700 | -1.849200 |
| 06/11/2019 | -1.6394% | 2354.871100 | 2316.580900 | -38.290200 |
| 05/11/2019 | +0.7625% | 2336.984400 | 2354.871100 | +17.886700 |
| 04/11/2019 | +0.5493% | 2324.182300 | 2336.984400 | +12.802100 |
| 30/10/2019 | +1.4364% | 2291.036900 | 2324.182300 | +33.145400 |
| 29/10/2019 | -0.4844% | 2302.160700 | 2291.036900 | -11.123800 |
| 28/10/2019 | +0.6102% | 2288.155300 | 2302.160700 | +14.005400 |
| 25/10/2019 | +0.4867% | 2277.046500 | 2288.155300 | +11.108800 |
| 24/10/2019 | -0.3446% | 2284.907800 | 2277.046500 | -7.861300 |
| 23/10/2019 | +0.4825% | 2273.909600 | 2284.907800 | +10.998200 |
| 22/10/2019 | +2.3200% | 2221.761400 | 2273.909600 | +52.148200 |
| 21/10/2019 | +2.0496% | 2176.687700 | 2221.761400 | +45.073700 |
| 18/10/2019 | -0.0147% | 2177.008700 | 2176.687700 | -0.321000 |
| 17/10/2019 | -0.6198% | 2190.544600 | 2177.008700 | -13.535900 |
| 16/10/2019 | +0.7583% | 2173.996700 | 2190.544600 | +16.547900 |
| 15/10/2019 | -0.1578% | 2177.430600 | 2173.996700 | -3.433900 |
| 14/10/2019 | +0.1267% | 2174.674200 | 2177.430600 | +2.756400 |
| 11/10/2019 | +1.2581% | 2147.485300 | 2174.674200 | +27.188900 |
| 10/10/2019 | -0.2784% | 2153.471400 | 2147.485300 | -5.986100 |
| 09/10/2019 | +1.0341% | 2131.316700 | 2153.471400 | +22.154700 |
| 08/10/2019 | +0.1325% | 2128.494800 | 2131.316700 | +2.821900 |
| 07/10/2019 | -1.8498% | 2168.235000 | 2128.494800 | -39.740200 |
| 04/10/2019 | +1.7213% | 2131.233000 | 2168.235000 | +37.002000 |
| 03/10/2019 | +0.7195% | 2115.953200 | 2131.233000 | +15.279800 |
| 02/10/2019 | -2.3866% | 2167.060300 | 2115.953200 | -51.107100 |
| 01/10/2019 | -0.5230% | 2178.423500 | 2167.060300 | -11.363200 |
| 30/09/2019 | +0.3348% | 2171.141600 | 2178.423500 | +7.281900 |
| 27/09/2019 | -0.4844% | 2181.684000 | 2171.141600 | -10.542400 |
| 26/09/2019 | +0.6421% | 2167.720800 | 2181.684000 | +13.963200 |
| 25/09/2019 | +1.0102% | 2145.932000 | 2167.720800 | +21.788800 |
| 24/09/2019 | -0.7063% | 2161.143200 | 2145.932000 | -15.211200 |
| 23/09/2019 | -0.5081% | 2172.151800 | 2161.143200 | -11.008600 |
| 17/09/2019 | +2.1690% | 2125.544100 | 2172.151800 | +46.607700 |
| 16/09/2019 | -0.0605% | 2126.829500 | 2125.544100 | -1.285400 |
| 13/09/2019 | -1.6396% | 2161.987600 | 2126.829500 | -35.158100 |
| 12/09/2019 | +0.2620% | 2156.329700 | 2161.987600 | +5.657900 |
| 11/09/2019 | +1.7283% | 2119.381800 | 2156.329700 | +36.947900 |
| 10/09/2019 | -0.3739% | 2127.321800 | 2119.381800 | -7.940000 |
| 09/09/2019 | -1.0669% | 2150.139200 | 2127.321800 | -22.817400 |
| 06/09/2019 | -0.3569% | 2157.826200 | 2150.139200 | -7.687000 |
| 05/09/2019 | +0.0580% | 2156.575700 | 2157.826200 | +1.250500 |
| 04/09/2019 | +2.0192% | 2113.467200 | 2156.575700 | +43.108500 |
| 03/09/2019 | -1.2228% | 2139.468800 | 2113.467200 | -26.001600 |
| 02/09/2019 | +0.1452% | 2136.364600 | 2139.468800 | +3.104200 |
| 30/08/2019 | +1.6624% | 2101.143300 | 2136.364600 | +35.221300 |
| 29/08/2019 | +1.7136% | 2065.445500 | 2101.143300 | +35.697800 |
| 28/08/2019 | +1.0133% | 2044.621200 | 2065.445500 | +20.824300 |
| 27/08/2019 | +0.9936% | 2024.406300 | 2044.621200 | +20.214900 |
| 26/08/2019 | -1.1273% | 2047.356400 | 2024.406300 | -22.950100 |
| 23/08/2019 | -2.4834% | 2098.837700 | 2047.356400 | -51.481300 |
| 22/08/2019 | -0.8401% | 2116.544800 | 2098.837700 | -17.707100 |
| 21/08/2019 | +1.6659% | 2081.577200 | 2116.544800 | +34.967600 |
| 20/08/2019 | +0.1352% | 2078.764600 | 2081.577200 | +2.812600 |
| 19/08/2019 | -1.4771% | 2109.698300 | 2078.764600 | -30.933700 |
| 16/08/2019 | +0.7704% | 2093.508300 | 2109.698300 | +16.190000 |
| 14/08/2019 | -3.4652% | 2167.323500 | 2093.508300 | -73.815200 |
| 13/08/2019 | +0.5347% | 2155.765300 | 2167.323500 | +11.558200 |
| 12/08/2019 | -3.2239% | 2226.397900 | 2155.765300 | -70.632600 |
| 09/08/2019 | +0.2290% | 2221.305900 | 2226.397900 | +5.092000 |
| 08/08/2019 | +1.7813% | 2182.087500 | 2221.305900 | +39.218400 |
| 07/08/2019 | +0.9556% | 2161.335100 | 2182.087500 | +20.752400 |
| 06/08/2019 | +1.3420% | 2132.524400 | 2161.335100 | +28.810700 |
| 05/08/2019 | -2.2509% | 2181.070200 | 2132.524400 | -48.545800 |
| 02/08/2019 | +0.2466% | 2175.698700 | 2181.070200 | +5.371500 |
| 01/08/2019 | -0.6437% | 2189.748700 | 2175.698700 | -14.050000 |
| 31/07/2019 | -0.5051% | 2200.837300 | 2189.748700 | -11.088600 |
| 30/07/2019 | -0.3521% | 2208.599700 | 2200.837300 | -7.762400 |
| 29/07/2019 | +0.4550% | 2198.574300 | 2208.599700 | +10.025400 |
| 26/07/2019 | +0.9456% | 2177.883300 | 2198.574300 | +20.691000 |
| 25/07/2019 | -1.0893% | 2201.736800 | 2177.883300 | -23.853500 |
| 24/07/2019 | +0.3024% | 2195.089200 | 2201.736800 | +6.647600 |
| 23/07/2019 | -0.5066% | 2206.237300 | 2195.089200 | -11.148100 |
| 22/07/2019 | +0.9497% | 2185.382800 | 2206.237300 | +20.854500 |
| 19/07/2019 | -0.9112% | 2205.387800 | 2185.382800 | -20.005000 |
| 18/07/2019 | +1.1724% | 2179.683600 | 2205.387800 | +25.704200 |
| 17/07/2019 | +0.3322% | 2172.454300 | 2179.683600 | +7.229300 |
| 15/07/2019 | -0.6682% | 2187.019200 | 2172.454300 | -14.564900 |
| 12/07/2019 | -0.6831% | 2202.010000 | 2187.019200 | -14.990800 |
| 11/07/2019 | -0.5899% | 2215.037000 | 2202.010000 | -13.027000 |
| 10/07/2019 | +0.9486% | 2194.125500 | 2215.037000 | +20.911500 |
Mostrando 1701 -
1800
de 2678 registros