Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.0840%
Máximo
2.8907%
Mínimo
-3.4652%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.1452% 2136.364600 2139.468800 +3.104200
30/08/2019 +1.6624% 2101.143300 2136.364600 +35.221300
29/08/2019 +1.7136% 2065.445500 2101.143300 +35.697800
28/08/2019 +1.0133% 2044.621200 2065.445500 +20.824300
27/08/2019 +0.9936% 2024.406300 2044.621200 +20.214900
26/08/2019 -1.1273% 2047.356400 2024.406300 -22.950100
23/08/2019 -2.4834% 2098.837700 2047.356400 -51.481300
22/08/2019 -0.8401% 2116.544800 2098.837700 -17.707100
21/08/2019 +1.6659% 2081.577200 2116.544800 +34.967600
20/08/2019 +0.1352% 2078.764600 2081.577200 +2.812600
19/08/2019 -1.4771% 2109.698300 2078.764600 -30.933700
16/08/2019 +0.7704% 2093.508300 2109.698300 +16.190000
14/08/2019 -3.4652% 2167.323500 2093.508300 -73.815200
13/08/2019 +0.5347% 2155.765300 2167.323500 +11.558200
12/08/2019 -3.2239% 2226.397900 2155.765300 -70.632600
09/08/2019 +0.2290% 2221.305900 2226.397900 +5.092000
08/08/2019 +1.7813% 2182.087500 2221.305900 +39.218400
07/08/2019 +0.9556% 2161.335100 2182.087500 +20.752400
06/08/2019 +1.3420% 2132.524400 2161.335100 +28.810700
05/08/2019 -2.2509% 2181.070200 2132.524400 -48.545800
02/08/2019 +0.2466% 2175.698700 2181.070200 +5.371500
01/08/2019 -0.6437% 2189.748700 2175.698700 -14.050000
31/07/2019 -0.5051% 2200.837300 2189.748700 -11.088600
30/07/2019 -0.3521% 2208.599700 2200.837300 -7.762400
29/07/2019 +0.4550% 2198.574300 2208.599700 +10.025400
26/07/2019 +0.9456% 2177.883300 2198.574300 +20.691000
25/07/2019 -1.0893% 2201.736800 2177.883300 -23.853500
24/07/2019 +0.3024% 2195.089200 2201.736800 +6.647600
23/07/2019 -0.5066% 2206.237300 2195.089200 -11.148100
22/07/2019 +0.9497% 2185.382800 2206.237300 +20.854500
19/07/2019 -0.9112% 2205.387800 2185.382800 -20.005000
18/07/2019 +1.1724% 2179.683600 2205.387800 +25.704200
17/07/2019 +0.3322% 2172.454300 2179.683600 +7.229300
15/07/2019 -0.6682% 2187.019200 2172.454300 -14.564900
12/07/2019 -0.6831% 2202.010000 2187.019200 -14.990800
11/07/2019 -0.5899% 2215.037000 2202.010000 -13.027000
10/07/2019 +0.9486% 2194.125500 2215.037000 +20.911500
09/07/2019 +0.2321% 2189.039800 2194.125500 +5.085700
08/07/2019 +1.5702% 2154.935700 2189.039800 +34.104100
05/07/2019 +2.2388% 2107.226400 2154.935700 +47.709300
04/07/2019 +0.7577% 2091.320800 2107.226400 +15.905600
03/07/2019 +1.1602% 2067.197100 2091.320800 +24.123700
02/07/2019 -0.1636% 2070.580900 2067.197100 -3.383800
01/07/2019 +0.0798% 2068.928300 2070.580900 +1.652600
28/06/2019 +0.1437% 2065.957800 2068.928300 +2.970500
27/06/2019 +0.1794% 2062.254300 2065.957800 +3.703500
26/06/2019 +0.6176% 2049.557100 2062.254300 +12.697200
25/06/2019 -2.3081% 2097.413400 2049.557100 -47.856300
24/06/2019 +0.1146% 2095.011000 2097.413400 +2.402400
21/06/2019 +0.3286% 2088.137900 2095.011000 +6.873100
20/06/2019 -0.2339% 2093.028300 2088.137900 -4.890400
19/06/2019 +0.6236% 2080.017200 2093.028300 +13.011100
18/06/2019 +1.7393% 2044.152200 2080.017200 +35.865000
17/06/2019 -0.0489% 2045.151300 2044.152200 -0.999100
14/06/2019 -1.2767% 2071.429400 2045.151300 -26.278100
13/06/2019 +0.6586% 2057.832800 2071.429400 +13.596600
12/06/2019 -0.5928% 2070.067800 2057.832800 -12.235000
11/06/2019 +1.1475% 2046.448700 2070.067800 +23.619100
10/06/2019 +0.9998% 2026.089600 2046.448700 +20.359100
07/06/2019 +1.0900% 2004.124900 2026.089600 +21.964700
06/06/2019 +0.6212% 1991.714500 2004.124900 +12.410400
05/06/2019 -1.6808% 2025.473300 1991.714500 -33.758800
04/06/2019 -0.0637% 2026.764400 2025.473300 -1.291100
03/06/2019 -0.1809% 2030.435100 2026.764400 -3.670700
31/05/2019 +0.1010% 2028.385800 2030.435100 +2.049300
30/05/2019 +1.0359% 2007.482800 2028.385800 +20.903000
29/05/2019 +2.2679% 1962.467300 2007.482800 +45.015500
28/05/2019 +2.3332% 1917.208200 1962.467300 +45.259100
27/05/2019 +0.3544% 1910.425200 1917.208200 +6.783000
24/05/2019 -0.2339% 1914.899700 1910.425200 -4.474500
23/05/2019 -0.4736% 1923.990700 1914.899700 -9.091000
22/05/2019 +2.8907% 1869.169300 1923.990700 +54.821400
20/05/2019 +1.5931% 1839.627000 1869.169300 +29.542300
17/05/2019 -0.9471% 1857.132300 1839.627000 -17.505300
16/05/2019 -1.6414% 1887.867300 1857.132300 -30.735000
15/05/2019 -0.9502% 1905.892000 1887.867300 -18.024700
14/05/2019 +0.2304% 1901.505600 1905.892000 +4.386400
13/05/2019 -1.8382% 1936.782500 1901.505600 -35.276900
10/05/2019 -0.0340% 1937.440200 1936.782500 -0.657700
09/05/2019 -1.0217% 1957.335700 1937.440200 -19.895500
08/05/2019 +1.4421% 1929.311700 1957.335700 +28.024000
07/05/2019 -0.7055% 1942.972000 1929.311700 -13.660300
06/05/2019 -0.9731% 1961.971700 1942.972000 -18.999700
03/05/2019 +0.4863% 1952.453200 1961.971700 +9.518500
02/05/2019 -1.2601% 1977.212700 1952.453200 -24.759500
30/04/2019 +0.5752% 1965.872400 1977.212700 +11.340300
29/04/2019 +0.3859% 1958.300200 1965.872400 +7.572200
26/04/2019 +0.4799% 1948.925500 1958.300200 +9.374700
25/04/2019 +1.8477% 1913.245600 1948.925500 +35.679900
24/04/2019 -1.0801% 1934.022000 1913.245600 -20.776400
23/04/2019 +1.1490% 1911.928100 1934.022000 +22.093900
22/04/2019 +0.4764% 1902.841100 1911.928100 +9.087000
18/04/2019 +1.3123% 1878.033800 1902.841100 +24.807300
17/04/2019 -1.4399% 1905.270800 1878.033800 -27.237000
16/04/2019 +0.2966% 1899.628500 1905.270800 +5.642300
15/04/2019 +0.2877% 1894.171800 1899.628500 +5.456700
12/04/2019 -2.0411% 1933.231700 1894.171800 -39.059900
11/04/2019 -1.4889% 1962.231200 1933.231700 -28.999500
10/04/2019 +0.5067% 1952.313900 1962.231200 +9.917300
09/04/2019 -0.7562% 1967.132700 1952.313900 -14.818800
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial