Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.0601%
Máximo
4.4920%
Mínimo
-2.9762%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.4366% 1958.563000 1967.132700 +8.569700
05/04/2019 +0.6251% 1946.358200 1958.563000 +12.204800
04/04/2019 +1.3747% 1919.784600 1946.358200 +26.573600
03/04/2019 -0.8278% 1935.742700 1919.784600 -15.958100
02/04/2019 -0.5243% 1945.917600 1935.742700 -10.174900
01/04/2019 +0.7168% 1932.019000 1945.917600 +13.898600
29/03/2019 +1.2121% 1908.743100 1932.019000 +23.275900
28/03/2019 +1.0030% 1889.693400 1908.743100 +19.049700
27/03/2019 -2.9762% 1946.778900 1889.693400 -57.085500
26/03/2019 +0.7010% 1933.180300 1946.778900 +13.598600
25/03/2019 +0.9752% 1914.418900 1933.180300 +18.761400
22/03/2019 -2.7479% 1967.755400 1914.418900 -53.336500
21/03/2019 -1.7072% 2001.637800 1967.755400 -33.882400
20/03/2019 -0.2041% 2005.728200 2001.637800 -4.090400
19/03/2019 -0.1884% 2009.509900 2005.728200 -3.781700
18/03/2019 +1.0335% 1988.848100 2009.509900 +20.661800
15/03/2019 +0.8579% 1971.858700 1988.848100 +16.989400
14/03/2019 -0.0788% 1973.413400 1971.858700 -1.554700
13/03/2019 +0.4957% 1963.654600 1973.413400 +9.758800
12/03/2019 -0.0885% 1965.394100 1963.654600 -1.739500
11/03/2019 +2.6106% 1914.749800 1965.394100 +50.644300
08/03/2019 +1.8961% 1878.786500 1914.749800 +35.963300
07/03/2019 -0.5452% 1889.056700 1878.786500 -10.270200
06/03/2019 -1.4733% 1917.093700 1889.056700 -28.037000
05/03/2019 +0.0100% 1916.901300 1917.093700 +0.192400
04/03/2019 +0.2012% 1913.048300 1916.901300 +3.853000
01/03/2019 -0.2528% 1917.890400 1913.048300 -4.842100
28/02/2019 -1.5566% 1947.977000 1917.890400 -30.086600
27/02/2019 -0.2202% 1952.271800 1947.977000 -4.294800
26/02/2019 +0.1335% 1949.667600 1952.271800 +2.604200
25/02/2019 -0.7436% 1964.219000 1949.667600 -14.551400
22/02/2019 +0.8532% 1947.530900 1964.219000 +16.688100
21/02/2019 -0.6014% 1959.278800 1947.530900 -11.747900
20/02/2019 -1.3194% 1985.301200 1959.278800 -26.022400
19/02/2019 -0.1560% 1988.399900 1985.301200 -3.098700
18/02/2019 -0.5384% 1999.134500 1988.399900 -10.734600
15/02/2019 +0.2771% 1993.602300 1999.134500 +5.532200
14/02/2019 +2.5834% 1942.758600 1993.602300 +50.843700
13/02/2019 -1.1981% 1966.174900 1942.758600 -23.416300
12/02/2019 +2.2066% 1923.263800 1966.174900 +42.911100
11/02/2019 -0.7172% 1937.107900 1923.263800 -13.844100
08/02/2019 +0.3508% 1930.324200 1937.107900 +6.783700
07/02/2019 -0.9039% 1947.851200 1930.324200 -17.527000
06/02/2019 -2.7274% 2001.707500 1947.851200 -53.856300
05/02/2019 -0.3415% 2008.555400 2001.707500 -6.847900
04/02/2019 +0.2842% 2002.854900 2008.555400 +5.700500
01/02/2019 -0.3992% 2010.866700 2002.854900 -8.011800
31/01/2019 +0.9153% 1992.545700 2010.866700 +18.321000
30/01/2019 +0.6200% 1980.229800 1992.545700 +12.315900
29/01/2019 +0.9758% 1961.001200 1980.229800 +19.228600
28/01/2019 -1.0467% 1981.634800 1961.001200 -20.633600
25/01/2019 -0.7960% 1997.470800 1981.634800 -15.836000
24/01/2019 +0.4175% 1989.149700 1997.470800 +8.321100
23/01/2019 +1.4616% 1960.287900 1989.149700 +28.861800
22/01/2019 -1.5933% 1991.771500 1960.287900 -31.483600
21/01/2019 +0.2994% 1985.817000 1991.771500 +5.954500
18/01/2019 +0.1068% 1983.698200 1985.817000 +2.118800
17/01/2019 +0.1738% 1980.253100 1983.698200 +3.445100
16/01/2019 +0.1113% 1978.050400 1980.253100 +2.202700
15/01/2019 -0.7706% 1993.351200 1978.050400 -15.300800
14/01/2019 +0.4182% 1985.031600 1993.351200 +8.319600
11/01/2019 -0.6527% 1998.029300 1985.031600 -12.997700
10/01/2019 -0.0409% 1998.846800 1998.029300 -0.817500
09/01/2019 +1.4834% 1969.414500 1998.846800 +29.432300
08/01/2019 +1.2217% 1945.500600 1969.414500 +23.913900
07/01/2019 -1.2324% 1969.624800 1945.500600 -24.124200
04/01/2019 +0.3475% 1962.793000 1969.624800 +6.831800
03/01/2019 +0.5266% 1952.484400 1962.793000 +10.308600
02/01/2019 +4.4920% 1866.718900 1952.484400 +85.765500
31/12/2018 -0.0123% 1866.949100 1866.718900 -0.230200
28/12/2018 +1.3652% 1841.635500 1866.949100 +25.313600
27/12/2018 +1.3672% 1816.627500 1841.635500 +25.008000
26/12/2018 +0.9457% 1799.528200 1816.627500 +17.099300
24/12/2018 -0.6282% 1810.869000 1799.528200 -11.340800
21/12/2018 -0.5281% 1820.458100 1810.869000 -9.589100
20/12/2018 +0.5627% 1810.244000 1820.458100 +10.214100
19/12/2018 -0.4568% 1818.533000 1810.244000 -8.289000
18/12/2018 +0.9443% 1801.442300 1818.533000 +17.090700
17/12/2018 -1.4698% 1828.114900 1801.442300 -26.672600
14/12/2018 -0.0986% 1829.917400 1828.114900 -1.802500
13/12/2018 +0.7199% 1816.791900 1829.917400 +13.125500
12/12/2018 +1.3433% 1792.549900 1816.791900 +24.242000
11/12/2018 +0.9427% 1775.730900 1792.549900 +16.819000
10/12/2018 -2.2347% 1815.860200 1775.730900 -40.129300
07/12/2018 -1.1801% 1837.416800 1815.860200 -21.556600
06/12/2018 +0.7263% 1824.119300 1837.416800 +13.297500
05/12/2018 +0.3804% 1817.193800 1824.119300 +6.925500
04/12/2018 -1.1895% 1838.937900 1817.193800 -21.744100
03/12/2018 +0.2444% 1834.449600 1838.937900 +4.488300
30/11/2018 +0.2051% 1830.691900 1834.449600 +3.757700
29/11/2018 +0.0575% 1829.640300 1830.691900 +1.051600
28/11/2018 +1.9491% 1794.324900 1829.640300 +35.315400
27/11/2018 +2.4837% 1750.308200 1794.324900 +44.016700
26/11/2018 -2.8353% 1800.644300 1750.308200 -50.336100
23/11/2018 -0.8223% 1815.512600 1800.644300 -14.868300
22/11/2018 -0.5106% 1824.806500 1815.512600 -9.293900
21/11/2018 +0.4771% 1816.121500 1824.806500 +8.685000
20/11/2018 -2.1393% 1855.392500 1816.121500 -39.271000
19/11/2018 -0.9726% 1873.525500 1855.392500 -18.133000
16/11/2018 +1.1356% 1852.370400 1873.525500 +21.155100
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial