Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.0958%
Máximo
2.8907%
Mínimo
-2.9762%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.2321% 2189.039800 2194.125500 +5.085700
08/07/2019 +1.5702% 2154.935700 2189.039800 +34.104100
05/07/2019 +2.2388% 2107.226400 2154.935700 +47.709300
04/07/2019 +0.7577% 2091.320800 2107.226400 +15.905600
03/07/2019 +1.1602% 2067.197100 2091.320800 +24.123700
02/07/2019 -0.1636% 2070.580900 2067.197100 -3.383800
01/07/2019 +0.0798% 2068.928300 2070.580900 +1.652600
28/06/2019 +0.1437% 2065.957800 2068.928300 +2.970500
27/06/2019 +0.1794% 2062.254300 2065.957800 +3.703500
26/06/2019 +0.6176% 2049.557100 2062.254300 +12.697200
25/06/2019 -2.3081% 2097.413400 2049.557100 -47.856300
24/06/2019 +0.1146% 2095.011000 2097.413400 +2.402400
21/06/2019 +0.3286% 2088.137900 2095.011000 +6.873100
20/06/2019 -0.2339% 2093.028300 2088.137900 -4.890400
19/06/2019 +0.6236% 2080.017200 2093.028300 +13.011100
18/06/2019 +1.7393% 2044.152200 2080.017200 +35.865000
17/06/2019 -0.0489% 2045.151300 2044.152200 -0.999100
14/06/2019 -1.2767% 2071.429400 2045.151300 -26.278100
13/06/2019 +0.6586% 2057.832800 2071.429400 +13.596600
12/06/2019 -0.5928% 2070.067800 2057.832800 -12.235000
11/06/2019 +1.1475% 2046.448700 2070.067800 +23.619100
10/06/2019 +0.9998% 2026.089600 2046.448700 +20.359100
07/06/2019 +1.0900% 2004.124900 2026.089600 +21.964700
06/06/2019 +0.6212% 1991.714500 2004.124900 +12.410400
05/06/2019 -1.6808% 2025.473300 1991.714500 -33.758800
04/06/2019 -0.0637% 2026.764400 2025.473300 -1.291100
03/06/2019 -0.1809% 2030.435100 2026.764400 -3.670700
31/05/2019 +0.1010% 2028.385800 2030.435100 +2.049300
30/05/2019 +1.0359% 2007.482800 2028.385800 +20.903000
29/05/2019 +2.2679% 1962.467300 2007.482800 +45.015500
28/05/2019 +2.3332% 1917.208200 1962.467300 +45.259100
27/05/2019 +0.3544% 1910.425200 1917.208200 +6.783000
24/05/2019 -0.2339% 1914.899700 1910.425200 -4.474500
23/05/2019 -0.4736% 1923.990700 1914.899700 -9.091000
22/05/2019 +2.8907% 1869.169300 1923.990700 +54.821400
20/05/2019 +1.5931% 1839.627000 1869.169300 +29.542300
17/05/2019 -0.9471% 1857.132300 1839.627000 -17.505300
16/05/2019 -1.6414% 1887.867300 1857.132300 -30.735000
15/05/2019 -0.9502% 1905.892000 1887.867300 -18.024700
14/05/2019 +0.2304% 1901.505600 1905.892000 +4.386400
13/05/2019 -1.8382% 1936.782500 1901.505600 -35.276900
10/05/2019 -0.0340% 1937.440200 1936.782500 -0.657700
09/05/2019 -1.0217% 1957.335700 1937.440200 -19.895500
08/05/2019 +1.4421% 1929.311700 1957.335700 +28.024000
07/05/2019 -0.7055% 1942.972000 1929.311700 -13.660300
06/05/2019 -0.9731% 1961.971700 1942.972000 -18.999700
03/05/2019 +0.4863% 1952.453200 1961.971700 +9.518500
02/05/2019 -1.2601% 1977.212700 1952.453200 -24.759500
30/04/2019 +0.5752% 1965.872400 1977.212700 +11.340300
29/04/2019 +0.3859% 1958.300200 1965.872400 +7.572200
26/04/2019 +0.4799% 1948.925500 1958.300200 +9.374700
25/04/2019 +1.8477% 1913.245600 1948.925500 +35.679900
24/04/2019 -1.0801% 1934.022000 1913.245600 -20.776400
23/04/2019 +1.1490% 1911.928100 1934.022000 +22.093900
22/04/2019 +0.4764% 1902.841100 1911.928100 +9.087000
18/04/2019 +1.3123% 1878.033800 1902.841100 +24.807300
17/04/2019 -1.4399% 1905.270800 1878.033800 -27.237000
16/04/2019 +0.2966% 1899.628500 1905.270800 +5.642300
15/04/2019 +0.2877% 1894.171800 1899.628500 +5.456700
12/04/2019 -2.0411% 1933.231700 1894.171800 -39.059900
11/04/2019 -1.4889% 1962.231200 1933.231700 -28.999500
10/04/2019 +0.5067% 1952.313900 1962.231200 +9.917300
09/04/2019 -0.7562% 1967.132700 1952.313900 -14.818800
08/04/2019 +0.4366% 1958.563000 1967.132700 +8.569700
05/04/2019 +0.6251% 1946.358200 1958.563000 +12.204800
04/04/2019 +1.3747% 1919.784600 1946.358200 +26.573600
03/04/2019 -0.8278% 1935.742700 1919.784600 -15.958100
02/04/2019 -0.5243% 1945.917600 1935.742700 -10.174900
01/04/2019 +0.7168% 1932.019000 1945.917600 +13.898600
29/03/2019 +1.2121% 1908.743100 1932.019000 +23.275900
28/03/2019 +1.0030% 1889.693400 1908.743100 +19.049700
27/03/2019 -2.9762% 1946.778900 1889.693400 -57.085500
26/03/2019 +0.7010% 1933.180300 1946.778900 +13.598600
25/03/2019 +0.9752% 1914.418900 1933.180300 +18.761400
22/03/2019 -2.7479% 1967.755400 1914.418900 -53.336500
21/03/2019 -1.7072% 2001.637800 1967.755400 -33.882400
20/03/2019 -0.2041% 2005.728200 2001.637800 -4.090400
19/03/2019 -0.1884% 2009.509900 2005.728200 -3.781700
18/03/2019 +1.0335% 1988.848100 2009.509900 +20.661800
15/03/2019 +0.8579% 1971.858700 1988.848100 +16.989400
14/03/2019 -0.0788% 1973.413400 1971.858700 -1.554700
13/03/2019 +0.4957% 1963.654600 1973.413400 +9.758800
12/03/2019 -0.0885% 1965.394100 1963.654600 -1.739500
11/03/2019 +2.6106% 1914.749800 1965.394100 +50.644300
08/03/2019 +1.8961% 1878.786500 1914.749800 +35.963300
07/03/2019 -0.5452% 1889.056700 1878.786500 -10.270200
06/03/2019 -1.4733% 1917.093700 1889.056700 -28.037000
05/03/2019 +0.0100% 1916.901300 1917.093700 +0.192400
04/03/2019 +0.2012% 1913.048300 1916.901300 +3.853000
01/03/2019 -0.2528% 1917.890400 1913.048300 -4.842100
28/02/2019 -1.5566% 1947.977000 1917.890400 -30.086600
27/02/2019 -0.2202% 1952.271800 1947.977000 -4.294800
26/02/2019 +0.1335% 1949.667600 1952.271800 +2.604200
25/02/2019 -0.7436% 1964.219000 1949.667600 -14.551400
22/02/2019 +0.8532% 1947.530900 1964.219000 +16.688100
21/02/2019 -0.6014% 1959.278800 1947.530900 -11.747900
20/02/2019 -1.3194% 1985.301200 1959.278800 -26.022400
19/02/2019 -0.1560% 1988.399900 1985.301200 -3.098700
18/02/2019 -0.5384% 1999.134500 1988.399900 -10.734600
15/02/2019 +0.2771% 1993.602300 1999.134500 +5.532200
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial