Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.1269%
Máximo
4.9567%
Mínimo
-3.5878%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.6527% 1998.029300 1985.031600 -12.997700
10/01/2019 -0.0409% 1998.846800 1998.029300 -0.817500
09/01/2019 +1.4834% 1969.414500 1998.846800 +29.432300
08/01/2019 +1.2217% 1945.500600 1969.414500 +23.913900
07/01/2019 -1.2324% 1969.624800 1945.500600 -24.124200
04/01/2019 +0.3475% 1962.793000 1969.624800 +6.831800
03/01/2019 +0.5266% 1952.484400 1962.793000 +10.308600
02/01/2019 +4.4920% 1866.718900 1952.484400 +85.765500
31/12/2018 -0.0123% 1866.949100 1866.718900 -0.230200
28/12/2018 +1.3652% 1841.635500 1866.949100 +25.313600
27/12/2018 +1.3672% 1816.627500 1841.635500 +25.008000
26/12/2018 +0.9457% 1799.528200 1816.627500 +17.099300
24/12/2018 -0.6282% 1810.869000 1799.528200 -11.340800
21/12/2018 -0.5281% 1820.458100 1810.869000 -9.589100
20/12/2018 +0.5627% 1810.244000 1820.458100 +10.214100
19/12/2018 -0.4568% 1818.533000 1810.244000 -8.289000
18/12/2018 +0.9443% 1801.442300 1818.533000 +17.090700
17/12/2018 -1.4698% 1828.114900 1801.442300 -26.672600
14/12/2018 -0.0986% 1829.917400 1828.114900 -1.802500
13/12/2018 +0.7199% 1816.791900 1829.917400 +13.125500
12/12/2018 +1.3433% 1792.549900 1816.791900 +24.242000
11/12/2018 +0.9427% 1775.730900 1792.549900 +16.819000
10/12/2018 -2.2347% 1815.860200 1775.730900 -40.129300
07/12/2018 -1.1801% 1837.416800 1815.860200 -21.556600
06/12/2018 +0.7263% 1824.119300 1837.416800 +13.297500
05/12/2018 +0.3804% 1817.193800 1824.119300 +6.925500
04/12/2018 -1.1895% 1838.937900 1817.193800 -21.744100
03/12/2018 +0.2444% 1834.449600 1838.937900 +4.488300
30/11/2018 +0.2051% 1830.691900 1834.449600 +3.757700
29/11/2018 +0.0575% 1829.640300 1830.691900 +1.051600
28/11/2018 +1.9491% 1794.324900 1829.640300 +35.315400
27/11/2018 +2.4837% 1750.308200 1794.324900 +44.016700
26/11/2018 -2.8353% 1800.644300 1750.308200 -50.336100
23/11/2018 -0.8223% 1815.512600 1800.644300 -14.868300
22/11/2018 -0.5106% 1824.806500 1815.512600 -9.293900
21/11/2018 +0.4771% 1816.121500 1824.806500 +8.685000
20/11/2018 -2.1393% 1855.392500 1816.121500 -39.271000
19/11/2018 -0.9726% 1873.525500 1855.392500 -18.133000
16/11/2018 +1.1356% 1852.370400 1873.525500 +21.155100
15/11/2018 -0.2638% 1857.263800 1852.370400 -4.893400
14/11/2018 +0.6743% 1844.782800 1857.263800 +12.481000
13/11/2018 -0.9642% 1862.655500 1844.782800 -17.872700
12/11/2018 -0.5747% 1873.390400 1862.655500 -10.734900
09/11/2018 +0.5807% 1862.544000 1873.390400 +10.846400
08/11/2018 -2.8160% 1915.738600 1862.544000 -53.194600
07/11/2018 -0.8991% 1933.041600 1915.738600 -17.303000
06/11/2018 -1.2397% 1957.155400 1933.041600 -24.113800
05/11/2018 +1.2282% 1933.264300 1957.155400 +23.891100
31/10/2018 +0.7450% 1918.914400 1933.264300 +14.349900
30/10/2018 +2.5724% 1870.182000 1918.914400 +48.732400
29/10/2018 -3.5878% 1938.498800 1870.182000 -68.316800
26/10/2018 +1.7797% 1904.303600 1938.498800 +34.195200
25/10/2018 +1.3827% 1878.153500 1904.303600 +26.150100
24/10/2018 -2.5884% 1927.402500 1878.153500 -49.249000
23/10/2018 -0.3905% 1934.943900 1927.402500 -7.541400
22/10/2018 +1.4707% 1906.694200 1934.943900 +28.249700
19/10/2018 +0.5182% 1896.840200 1906.694200 +9.854000
18/10/2018 -2.2622% 1940.240200 1896.840200 -43.400000
17/10/2018 +0.4756% 1931.034500 1940.240200 +9.205700
16/10/2018 +1.8675% 1895.306700 1931.034500 +35.727800
12/10/2018 +0.1885% 1891.737100 1895.306700 +3.569600
11/10/2018 -1.1880% 1914.345600 1891.737100 -22.608500
10/10/2018 -3.1281% 1975.174700 1914.345600 -60.829100
09/10/2018 +1.6411% 1943.024200 1975.174700 +32.150500
08/10/2018 +4.9567% 1849.062800 1943.024200 +93.961400
05/10/2018 +0.5650% 1838.644600 1849.062800 +10.418200
04/10/2018 +0.5753% 1828.097000 1838.644600 +10.547600
03/10/2018 +1.2914% 1804.641600 1828.097000 +23.455400
02/10/2018 +3.0856% 1749.808200 1804.641600 +54.833400
01/10/2018 -0.6350% 1760.955400 1749.808200 -11.147200
28/09/2018 -0.5915% 1771.401900 1760.955400 -10.446500
27/09/2018 +1.0751% 1752.459100 1771.401900 +18.942800
26/09/2018 -0.3448% 1758.511700 1752.459100 -6.052600
25/09/2018 +0.8228% 1744.101200 1758.511700 +14.410500
24/09/2018 -1.5161% 1770.744100 1744.101200 -26.642900
21/09/2018 +0.2309% 1766.660300 1770.744100 +4.083800
20/09/2018 +2.2041% 1728.146900 1766.660300 +38.513400
14/09/2018 +0.9488% 1711.827400 1728.146900 +16.319500
13/09/2018 -1.3361% 1734.852100 1711.827400 -23.024700
12/09/2018 +0.3969% 1727.979800 1734.852100 +6.872300
11/09/2018 -1.1367% 1747.734100 1727.979800 -19.754300
10/09/2018 -0.2807% 1752.646600 1747.734100 -4.912500
07/09/2018 +1.4996% 1726.559300 1752.646600 +26.087300
06/09/2018 +0.4339% 1719.084500 1726.559300 +7.474800
05/09/2018 +0.3637% 1712.843000 1719.084500 +6.241500
04/09/2018 -1.8016% 1743.981500 1712.843000 -31.138500
03/09/2018 -0.0077% 1744.116000 1743.981500 -0.134500
31/08/2018 +1.6950% 1714.801700 1744.116000 +29.314300
30/08/2018 -1.0995% 1733.759400 1714.801700 -18.957700
29/08/2018 +2.0400% 1698.748900 1733.759400 +35.010500
28/08/2018 -1.1266% 1717.995700 1698.748900 -19.246800
27/08/2018 +1.2847% 1696.065200 1717.995700 +21.930500
24/08/2018 +0.0279% 1695.592500 1696.065200 +0.472700
23/08/2018 -1.0638% 1713.725700 1695.592500 -18.133200
22/08/2018 +0.2852% 1708.845700 1713.725700 +4.880000
21/08/2018 -1.7162% 1738.425200 1708.845700 -29.579500
20/08/2018 +0.2097% 1734.783800 1738.425200 +3.641400
17/08/2018 -0.4001% 1741.738900 1734.783800 -6.955100
16/08/2018 -2.1575% 1779.724500 1741.738900 -37.985600
14/08/2018 +1.7716% 1748.472800 1779.724500 +31.251700
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial