Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.0358%
Máximo
2.0218%
Mínimo
-2.2637%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 -0.9997% 1895.510700 1876.655000 -18.855700
22/01/2018 +0.0198% 1895.134500 1895.510700 +0.376200
19/01/2018 +0.4970% 1885.738900 1895.134500 +9.395600
18/01/2018 +0.2491% 1881.046600 1885.738900 +4.692300
17/01/2018 +1.7421% 1848.561100 1881.046600 +32.485500
16/01/2018 -0.0041% 1848.637000 1848.561100 -0.075900
15/01/2018 +0.4341% 1840.629700 1848.637000 +8.007300
12/01/2018 +0.1044% 1838.709700 1840.629700 +1.920000
11/01/2018 +1.0454% 1819.588600 1838.709700 +19.121100
10/01/2018 -0.1754% 1822.782300 1819.588600 -3.193700
09/01/2018 -0.5861% 1833.496600 1822.782300 -10.714300
08/01/2018 +0.1871% 1830.069900 1833.496600 +3.426700
05/01/2018 +0.8630% 1814.343700 1830.069900 +15.726200
04/01/2018 +0.3534% 1807.943900 1814.343700 +6.399800
03/01/2018 +0.2123% 1804.108900 1807.943900 +3.835000
02/01/2018 +1.8028% 1771.876600 1804.108900 +32.232300
29/12/2017 +0.3891% 1764.995800 1771.876600 +6.880800
28/12/2017 +0.6359% 1753.808400 1764.995800 +11.187400
27/12/2017 +0.0312% 1753.260500 1753.808400 +0.547900
26/12/2017 +0.1220% 1751.122000 1753.260500 +2.138500
22/12/2017 -0.3896% 1757.957100 1751.122000 -6.835100
21/12/2017 +0.8316% 1743.398100 1757.957100 +14.559000
20/12/2017 +0.6650% 1731.843300 1743.398100 +11.554800
19/12/2017 -0.7927% 1745.626300 1731.843300 -13.783000
18/12/2017 -0.3729% 1752.147900 1745.626300 -6.521600
15/12/2017 +0.1408% 1749.682000 1752.147900 +2.465900
14/12/2017 -2.2637% 1789.740500 1749.682000 -40.058500
13/12/2017 -1.7008% 1820.439900 1789.740500 -30.699400
12/12/2017 +0.8967% 1804.188800 1820.439900 +16.251100
11/12/2017 +0.9850% 1786.505400 1804.188800 +17.683400
07/12/2017 -1.1950% 1807.982200 1786.505400 -21.476800
06/12/2017 +0.4489% 1799.883600 1807.982200 +8.098600
05/12/2017 +0.2709% 1795.015200 1799.883600 +4.868400
04/12/2017 +0.2959% 1789.711300 1795.015200 +5.303900
01/12/2017 +1.2370% 1767.709000 1789.711300 +22.002300
30/11/2017 -1.5340% 1795.034500 1767.709000 -27.325500
29/11/2017 -1.4256% 1820.807000 1795.034500 -25.772500
28/11/2017 +1.1997% 1799.093600 1820.807000 +21.713400
27/11/2017 -0.3723% 1805.804200 1799.093600 -6.710600
24/11/2017 -0.1283% 1808.121900 1805.804200 -2.317700
23/11/2017 -0.2119% 1811.958100 1808.121900 -3.836200
22/11/2017 +0.4016% 1804.695900 1811.958100 +7.262200
21/11/2017 +1.2154% 1782.895200 1804.695900 +21.800700
20/11/2017 +0.9921% 1765.294000 1782.895200 +17.601200
17/11/2017 +1.4154% 1740.483700 1765.294000 +24.810300
16/11/2017 +2.0218% 1705.648000 1740.483700 +34.835700
15/11/2017 +0.1334% 1703.373900 1705.648000 +2.274100
14/11/2017 -1.9426% 1736.787100 1703.373900 -33.413200
13/11/2017 -0.0359% 1737.410500 1736.787100 -0.623400
10/11/2017 -1.9029% 1770.788700 1737.410500 -33.378200
09/11/2017 -1.3346% 1794.579200 1770.788700 -23.790500
08/11/2017 +1.5101% 1767.683200 1794.579200 +26.896000
07/11/2017 -1.8554% 1800.787100 1767.683200 -33.103900
06/11/2017 +1.4900% 1774.154200 1800.787100 +26.632900
03/11/2017 -1.1498% 1794.671000 1774.154200 -20.516800
02/11/2017 -0.5747% 1805.015000 1794.671000 -10.344000
31/10/2017 -0.4341% 1812.866900 1805.015000 -7.851900
30/10/2017 +0.3577% 1806.393600 1812.866900 +6.473300
26/10/2017 -1.9701% 1842.334900 1806.393600 -35.941300
25/10/2017 -0.2619% 1847.165700 1842.334900 -4.830800
24/10/2017 +0.5203% 1837.580600 1847.165700 +9.585100
23/10/2017 -1.1606% 1859.032100 1837.580600 -21.451500
20/10/2017 +0.2908% 1853.634100 1859.032100 +5.398000
19/10/2017 -0.2191% 1857.700300 1853.634100 -4.066200
18/10/2017 +0.9782% 1839.617700 1857.700300 +18.082600
17/10/2017 +0.0411% 1838.861800 1839.617700 +0.755900
16/10/2017 -1.0179% 1857.676000 1838.861800 -18.814200
13/10/2017 -0.2212% 1861.789200 1857.676000 -4.113200
12/10/2017 -0.4407% 1870.012900 1861.789200 -8.223700
11/10/2017 -0.3294% 1876.182700 1870.012900 -6.169800
10/10/2017 -0.6908% 1889.187300 1876.182700 -13.004600
06/10/2017 -0.0445% 1890.027400 1889.187300 -0.840100
05/10/2017 -0.6957% 1903.223000 1890.027400 -13.195600
04/10/2017 -0.5893% 1914.471900 1903.223000 -11.248900
03/10/2017 +1.4929% 1886.103200 1914.471900 +28.368700
02/10/2017 +0.8744% 1869.683400 1886.103200 +16.419800
29/09/2017 +1.6988% 1838.189200 1869.683400 +31.494200
28/09/2017 -0.1371% 1840.710900 1838.189200 -2.521700
27/09/2017 -0.3740% 1847.607500 1840.710900 -6.896600
26/09/2017 +0.3600% 1840.968900 1847.607500 +6.638600
25/09/2017 -1.0985% 1861.303800 1840.968900 -20.334900
22/09/2017 +0.2589% 1856.491300 1861.303800 +4.812500
21/09/2017 -0.1857% 1859.942200 1856.491300 -3.450900
20/09/2017 -0.2769% 1865.100400 1859.942200 -5.158200
15/09/2017 +0.7296% 1851.541600 1865.100400 +13.558800
14/09/2017 +0.6025% 1840.420300 1851.541600 +11.121300
13/09/2017 +0.3205% 1834.530900 1840.420300 +5.889400
12/09/2017 -0.1149% 1836.639800 1834.530900 -2.108900
11/09/2017 +1.7383% 1804.989100 1836.639800 +31.650700
08/09/2017 -0.2989% 1810.392800 1804.989100 -5.403700
07/09/2017 -0.5887% 1821.081300 1810.392800 -10.688500
06/09/2017 +1.7477% 1789.531000 1821.081300 +31.550300
05/09/2017 -0.2158% 1793.396400 1789.531000 -3.865400
04/09/2017 +0.2170% 1789.508700 1793.396400 +3.887700
01/09/2017 +0.5470% 1779.746500 1789.508700 +9.762200
31/08/2017 +0.4534% 1771.695700 1779.746500 +8.050800
30/08/2017 +0.2308% 1767.610800 1771.695700 +4.084900
29/08/2017 -0.6116% 1778.454400 1767.610800 -10.843600
28/08/2017 -1.5878% 1806.918600 1778.454400 -28.464200
25/08/2017 -0.2049% 1810.624000 1806.918600 -3.705400
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial