Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.0887%
Máximo
1.7502%
Mínimo
-1.8038%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 -1.1606% 1859.032100 1837.580600 -21.451500
20/10/2017 +0.2908% 1853.634100 1859.032100 +5.398000
19/10/2017 -0.2191% 1857.700300 1853.634100 -4.066200
18/10/2017 +0.9782% 1839.617700 1857.700300 +18.082600
17/10/2017 +0.0411% 1838.861800 1839.617700 +0.755900
16/10/2017 -1.0179% 1857.676000 1838.861800 -18.814200
13/10/2017 -0.2212% 1861.789200 1857.676000 -4.113200
12/10/2017 -0.4407% 1870.012900 1861.789200 -8.223700
11/10/2017 -0.3294% 1876.182700 1870.012900 -6.169800
10/10/2017 -0.6908% 1889.187300 1876.182700 -13.004600
06/10/2017 -0.0445% 1890.027400 1889.187300 -0.840100
05/10/2017 -0.6957% 1903.223000 1890.027400 -13.195600
04/10/2017 -0.5893% 1914.471900 1903.223000 -11.248900
03/10/2017 +1.4929% 1886.103200 1914.471900 +28.368700
02/10/2017 +0.8744% 1869.683400 1886.103200 +16.419800
29/09/2017 +1.6988% 1838.189200 1869.683400 +31.494200
28/09/2017 -0.1371% 1840.710900 1838.189200 -2.521700
27/09/2017 -0.3740% 1847.607500 1840.710900 -6.896600
26/09/2017 +0.3600% 1840.968900 1847.607500 +6.638600
25/09/2017 -1.0985% 1861.303800 1840.968900 -20.334900
22/09/2017 +0.2589% 1856.491300 1861.303800 +4.812500
21/09/2017 -0.1857% 1859.942200 1856.491300 -3.450900
20/09/2017 -0.2769% 1865.100400 1859.942200 -5.158200
15/09/2017 +0.7296% 1851.541600 1865.100400 +13.558800
14/09/2017 +0.6025% 1840.420300 1851.541600 +11.121300
13/09/2017 +0.3205% 1834.530900 1840.420300 +5.889400
12/09/2017 -0.1149% 1836.639800 1834.530900 -2.108900
11/09/2017 +1.7383% 1804.989100 1836.639800 +31.650700
08/09/2017 -0.2989% 1810.392800 1804.989100 -5.403700
07/09/2017 -0.5887% 1821.081300 1810.392800 -10.688500
06/09/2017 +1.7477% 1789.531000 1821.081300 +31.550300
05/09/2017 -0.2158% 1793.396400 1789.531000 -3.865400
04/09/2017 +0.2170% 1789.508700 1793.396400 +3.887700
01/09/2017 +0.5470% 1779.746500 1789.508700 +9.762200
31/08/2017 +0.4534% 1771.695700 1779.746500 +8.050800
30/08/2017 +0.2308% 1767.610800 1771.695700 +4.084900
29/08/2017 -0.6116% 1778.454400 1767.610800 -10.843600
28/08/2017 -1.5878% 1806.918600 1778.454400 -28.464200
25/08/2017 -0.2049% 1810.624000 1806.918600 -3.705400
24/08/2017 +0.3268% 1804.717400 1810.624000 +5.906600
23/08/2017 +0.8749% 1788.997600 1804.717400 +15.719800
22/08/2017 +0.9260% 1772.508700 1788.997600 +16.488900
21/08/2017 -0.6891% 1784.764700 1772.508700 -12.256000
18/08/2017 +1.6386% 1755.757700 1784.764700 +29.007000
17/08/2017 -1.2706% 1778.208400 1755.757700 -22.450700
16/08/2017 +0.8547% 1763.074900 1778.208400 +15.133500
14/08/2017 +0.8983% 1747.308000 1763.074900 +15.766900
11/08/2017 +0.2691% 1742.611800 1747.308000 +4.696200
10/08/2017 -1.5478% 1769.793000 1742.611800 -27.181200
09/08/2017 -0.7143% 1782.480700 1769.793000 -12.687700
08/08/2017 -0.0239% 1782.907500 1782.480700 -0.426800
07/08/2017 +0.7400% 1769.762500 1782.907500 +13.145000
04/08/2017 -0.1539% 1772.488100 1769.762500 -2.725600
03/08/2017 -0.6858% 1784.685900 1772.488100 -12.197800
02/08/2017 +0.8299% 1769.936900 1784.685900 +14.749000
01/08/2017 +0.6150% 1759.086000 1769.936900 +10.850900
31/07/2017 +0.5432% 1749.557400 1759.086000 +9.528600
28/07/2017 +0.8911% 1734.036600 1749.557400 +15.520800
27/07/2017 -0.1502% 1736.643300 1734.036600 -2.606700
26/07/2017 -0.0009% 1736.658800 1736.643300 -0.015500
25/07/2017 -0.2660% 1741.285100 1736.658800 -4.626300
24/07/2017 -0.0333% 1741.864900 1741.285100 -0.579800
21/07/2017 -0.0331% 1742.442200 1741.864900 -0.577300
20/07/2017 +0.0033% 1742.385300 1742.442200 +0.056900
19/07/2017 -0.2910% 1747.462900 1742.385300 -5.077600
18/07/2017 +0.2926% 1742.356900 1747.462900 +5.106000
17/07/2017 -0.3408% 1748.305100 1742.356900 -5.948200
14/07/2017 +0.6502% 1736.974700 1748.305100 +11.330400
13/07/2017 +0.1872% 1733.726100 1736.974700 +3.248600
12/07/2017 +1.7502% 1703.645900 1733.726100 +30.080200
11/07/2017 +0.9205% 1688.035700 1703.645900 +15.610200
10/07/2017 +1.2561% 1666.965600 1688.035700 +21.070100
07/07/2017 +0.6041% 1656.925000 1666.965600 +10.040600
06/07/2017 -0.9326% 1672.450100 1656.925000 -15.525100
05/07/2017 +0.4558% 1664.844500 1672.450100 +7.605600
04/07/2017 +0.1890% 1661.700900 1664.844500 +3.143600
03/07/2017 +0.1862% 1658.608900 1661.700900 +3.092000
30/06/2017 +1.0195% 1641.785500 1658.608900 +16.823400
29/06/2017 -0.2843% 1646.460200 1641.785500 -4.674700
28/06/2017 +1.0727% 1628.892900 1646.460200 +17.567300
27/06/2017 +0.9241% 1613.909700 1628.892900 +14.983200
23/06/2017 -0.3819% 1620.084800 1613.909700 -6.175100
22/06/2017 +0.5945% 1610.482700 1620.084800 +9.602100
21/06/2017 -0.4101% 1617.100100 1610.482700 -6.617400
20/06/2017 -1.8038% 1646.533700 1617.100100 -29.433600
19/06/2017 +0.0103% 1646.364400 1646.533700 +0.169300
16/06/2017 +0.1635% 1643.675200 1646.364400 +2.689200
15/06/2017 +0.2671% 1639.290100 1643.675200 +4.385100
14/06/2017 +0.4486% 1631.952100 1639.290100 +7.338000
13/06/2017 +0.7065% 1620.463500 1631.952100 +11.488600
12/06/2017 -1.4570% 1644.246800 1620.463500 -23.783300
09/06/2017 -0.6940% 1655.698000 1644.246800 -11.451200
08/06/2017 -0.6478% 1666.457900 1655.698000 -10.759900
07/06/2017 +0.3093% 1661.310700 1666.457900 +5.147200
06/06/2017 +0.7358% 1649.131300 1661.310700 +12.179400
05/06/2017 -0.0551% 1650.040800 1649.131300 -0.909500
02/06/2017 -0.1223% 1652.059500 1650.040800 -2.018700
01/06/2017 -0.2661% 1656.461800 1652.059500 -4.402300
31/05/2017 -1.4293% 1680.307600 1656.461800 -23.845800
30/05/2017 -0.0796% 1681.645900 1680.307600 -1.338300
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial