Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.0315%
Máximo
2.5932%
Mínimo
-9.4099%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2017 | +1.0195% | 1641.785500 | 1658.608900 | +16.823400 |
| 29/06/2017 | -0.2843% | 1646.460200 | 1641.785500 | -4.674700 |
| 28/06/2017 | +1.0727% | 1628.892900 | 1646.460200 | +17.567300 |
| 27/06/2017 | +0.9241% | 1613.909700 | 1628.892900 | +14.983200 |
| 23/06/2017 | -0.3819% | 1620.084800 | 1613.909700 | -6.175100 |
| 22/06/2017 | +0.5945% | 1610.482700 | 1620.084800 | +9.602100 |
| 21/06/2017 | -0.4101% | 1617.100100 | 1610.482700 | -6.617400 |
| 20/06/2017 | -1.8038% | 1646.533700 | 1617.100100 | -29.433600 |
| 19/06/2017 | +0.0103% | 1646.364400 | 1646.533700 | +0.169300 |
| 16/06/2017 | +0.1635% | 1643.675200 | 1646.364400 | +2.689200 |
| 15/06/2017 | +0.2671% | 1639.290100 | 1643.675200 | +4.385100 |
| 14/06/2017 | +0.4486% | 1631.952100 | 1639.290100 | +7.338000 |
| 13/06/2017 | +0.7065% | 1620.463500 | 1631.952100 | +11.488600 |
| 12/06/2017 | -1.4570% | 1644.246800 | 1620.463500 | -23.783300 |
| 09/06/2017 | -0.6940% | 1655.698000 | 1644.246800 | -11.451200 |
| 08/06/2017 | -0.6478% | 1666.457900 | 1655.698000 | -10.759900 |
| 07/06/2017 | +0.3093% | 1661.310700 | 1666.457900 | +5.147200 |
| 06/06/2017 | +0.7358% | 1649.131300 | 1661.310700 | +12.179400 |
| 05/06/2017 | -0.0551% | 1650.040800 | 1649.131300 | -0.909500 |
| 02/06/2017 | -0.1223% | 1652.059500 | 1650.040800 | -2.018700 |
| 01/06/2017 | -0.2661% | 1656.461800 | 1652.059500 | -4.402300 |
| 31/05/2017 | -1.4293% | 1680.307600 | 1656.461800 | -23.845800 |
| 30/05/2017 | -0.0796% | 1681.645900 | 1680.307600 | -1.338300 |
| 29/05/2017 | +0.1765% | 1678.679700 | 1681.645900 | +2.966200 |
| 26/05/2017 | +1.4734% | 1654.127500 | 1678.679700 | +24.552200 |
| 25/05/2017 | -1.5138% | 1679.357900 | 1654.127500 | -25.230400 |
| 24/05/2017 | +1.4754% | 1654.762400 | 1679.357900 | +24.595500 |
| 23/05/2017 | +1.5845% | 1628.750100 | 1654.762400 | +26.012300 |
| 22/05/2017 | -1.7268% | 1657.119800 | 1628.750100 | -28.369700 |
| 19/05/2017 | +2.2805% | 1619.756200 | 1657.119800 | +37.363600 |
| 18/05/2017 | -9.4099% | 1779.574800 | 1619.756200 | -159.818600 |
| 17/05/2017 | -1.5907% | 1808.109300 | 1779.574800 | -28.534500 |
| 16/05/2017 | +0.3955% | 1800.973000 | 1808.109300 | +7.136300 |
| 15/05/2017 | +0.5503% | 1791.090300 | 1800.973000 | +9.882700 |
| 12/05/2017 | +0.9476% | 1774.198200 | 1791.090300 | +16.892100 |
| 11/05/2017 | +0.4293% | 1766.597900 | 1774.198200 | +7.600300 |
| 10/05/2017 | +0.9137% | 1750.530600 | 1766.597900 | +16.067300 |
| 09/05/2017 | +1.3088% | 1727.768900 | 1750.530600 | +22.761700 |
| 08/05/2017 | -0.5747% | 1737.726300 | 1727.768900 | -9.957400 |
| 05/05/2017 | +1.4409% | 1712.867600 | 1737.726300 | +24.858700 |
| 04/05/2017 | -1.4692% | 1738.219100 | 1712.867600 | -25.351500 |
| 03/05/2017 | -0.2041% | 1741.770700 | 1738.219100 | -3.551600 |
| 02/05/2017 | +2.0647% | 1706.176900 | 1741.770700 | +35.593800 |
| 28/04/2017 | +0.9119% | 1690.689200 | 1706.176900 | +15.487700 |
| 27/04/2017 | -0.2996% | 1695.761500 | 1690.689200 | -5.072300 |
| 26/04/2017 | -0.7828% | 1709.087300 | 1695.761500 | -13.325800 |
| 25/04/2017 | +0.9380% | 1693.131200 | 1709.087300 | +15.956100 |
| 24/04/2017 | +1.8050% | 1662.844000 | 1693.131200 | +30.287200 |
| 21/04/2017 | +0.2275% | 1659.064900 | 1662.844000 | +3.779100 |
| 20/04/2017 | -1.5445% | 1684.888500 | 1659.064900 | -25.823600 |
| 19/04/2017 | -0.0041% | 1684.957700 | 1684.888500 | -0.069200 |
| 18/04/2017 | -0.3536% | 1690.926200 | 1684.957700 | -5.968500 |
| 17/04/2017 | +1.8313% | 1660.242300 | 1690.926200 | +30.683900 |
| 13/04/2017 | -1.4327% | 1684.200400 | 1660.242300 | -23.958100 |
| 12/04/2017 | -0.8311% | 1698.256900 | 1684.200400 | -14.056500 |
| 11/04/2017 | -0.5617% | 1707.822100 | 1698.256900 | -9.565200 |
| 10/04/2017 | -0.1588% | 1710.536200 | 1707.822100 | -2.714100 |
| 07/04/2017 | +0.3608% | 1704.376200 | 1710.536200 | +6.160000 |
| 06/04/2017 | -1.0668% | 1722.655200 | 1704.376200 | -18.279000 |
| 05/04/2017 | -0.9265% | 1738.690200 | 1722.655200 | -16.035000 |
| 04/04/2017 | +1.2473% | 1717.138100 | 1738.690200 | +21.552100 |
| 03/04/2017 | -0.0024% | 1717.179400 | 1717.138100 | -0.041300 |
| 31/03/2017 | -0.0401% | 1717.867700 | 1717.179400 | -0.688300 |
| 30/03/2017 | -0.8181% | 1731.978400 | 1717.867700 | -14.110700 |
| 29/03/2017 | +1.0675% | 1713.588400 | 1731.978400 | +18.390000 |
| 28/03/2017 | +0.6338% | 1702.762500 | 1713.588400 | +10.825900 |
| 27/03/2017 | +0.3349% | 1697.069600 | 1702.762500 | +5.692900 |
| 24/03/2017 | +1.2972% | 1675.197100 | 1697.069600 | +21.872500 |
| 23/03/2017 | -0.4094% | 1682.068900 | 1675.197100 | -6.871800 |
| 22/03/2017 | +1.0640% | 1664.266500 | 1682.068900 | +17.802400 |
| 21/03/2017 | -2.4711% | 1705.905000 | 1664.266500 | -41.638500 |
| 20/03/2017 | +1.0267% | 1688.480400 | 1705.905000 | +17.424600 |
| 17/03/2017 | -0.4574% | 1696.221700 | 1688.480400 | -7.741300 |
| 16/03/2017 | -0.5771% | 1706.039700 | 1696.221700 | -9.818000 |
| 15/03/2017 | +2.5932% | 1662.368100 | 1706.039700 | +43.671600 |
| 14/03/2017 | -0.7790% | 1675.368100 | 1662.368100 | -13.000000 |
| 13/03/2017 | +1.4231% | 1651.695300 | 1675.368100 | +23.672800 |
| 10/03/2017 | +0.7790% | 1638.878200 | 1651.695300 | +12.817100 |
| 09/03/2017 | -0.8838% | 1653.426500 | 1638.878200 | -14.548300 |
| 08/03/2017 | -2.1091% | 1688.669200 | 1653.426500 | -35.242700 |
| 07/03/2017 | -0.3752% | 1695.016800 | 1688.669200 | -6.347600 |
| 06/03/2017 | +0.3765% | 1688.646600 | 1695.016800 | +6.370200 |
| 03/03/2017 | +1.7892% | 1658.702700 | 1688.646600 | +29.943900 |
| 02/03/2017 | -1.7638% | 1688.218900 | 1658.702700 | -29.516200 |
| 01/03/2017 | +1.9935% | 1654.897000 | 1688.218900 | +33.321900 |
| 28/02/2017 | -0.4103% | 1661.700800 | 1654.897000 | -6.803800 |
| 27/02/2017 | -0.1075% | 1663.488300 | 1661.700800 | -1.787500 |
| 24/02/2017 | -1.1825% | 1683.275400 | 1663.488300 | -19.787100 |
| 23/02/2017 | -0.9609% | 1699.527400 | 1683.275400 | -16.252000 |
| 22/02/2017 | -0.4508% | 1707.206300 | 1699.527400 | -7.678900 |
| 21/02/2017 | +1.7151% | 1678.175000 | 1707.206300 | +29.031300 |
| 20/02/2017 | +0.0894% | 1676.675200 | 1678.175000 | +1.499800 |
| 17/02/2017 | +0.1646% | 1673.918100 | 1676.675200 | +2.757100 |
| 16/02/2017 | -0.7715% | 1686.882900 | 1673.918100 | -12.964800 |
| 15/02/2017 | +1.5582% | 1660.800800 | 1686.882900 | +26.082100 |
| 14/02/2017 | +0.1240% | 1658.742300 | 1660.800800 | +2.058500 |
| 13/02/2017 | +0.5742% | 1649.245300 | 1658.742300 | +9.497000 |
| 10/02/2017 | +1.1762% | 1629.960800 | 1649.245300 | +19.284500 |
| 09/02/2017 | +0.4038% | 1623.391600 | 1629.960800 | +6.569200 |
| 08/02/2017 | +1.0022% | 1607.204000 | 1623.391600 | +16.187600 |
Mostrando 2301 -
2400
de 2677 registros