Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.0029%
Máximo
2.5932%
Mínimo
-6.6096%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 -0.8181% 1731.978400 1717.867700 -14.110700
29/03/2017 +1.0675% 1713.588400 1731.978400 +18.390000
28/03/2017 +0.6338% 1702.762500 1713.588400 +10.825900
27/03/2017 +0.3349% 1697.069600 1702.762500 +5.692900
24/03/2017 +1.2972% 1675.197100 1697.069600 +21.872500
23/03/2017 -0.4094% 1682.068900 1675.197100 -6.871800
22/03/2017 +1.0640% 1664.266500 1682.068900 +17.802400
21/03/2017 -2.4711% 1705.905000 1664.266500 -41.638500
20/03/2017 +1.0267% 1688.480400 1705.905000 +17.424600
17/03/2017 -0.4574% 1696.221700 1688.480400 -7.741300
16/03/2017 -0.5771% 1706.039700 1696.221700 -9.818000
15/03/2017 +2.5932% 1662.368100 1706.039700 +43.671600
14/03/2017 -0.7790% 1675.368100 1662.368100 -13.000000
13/03/2017 +1.4231% 1651.695300 1675.368100 +23.672800
10/03/2017 +0.7790% 1638.878200 1651.695300 +12.817100
09/03/2017 -0.8838% 1653.426500 1638.878200 -14.548300
08/03/2017 -2.1091% 1688.669200 1653.426500 -35.242700
07/03/2017 -0.3752% 1695.016800 1688.669200 -6.347600
06/03/2017 +0.3765% 1688.646600 1695.016800 +6.370200
03/03/2017 +1.7892% 1658.702700 1688.646600 +29.943900
02/03/2017 -1.7638% 1688.218900 1658.702700 -29.516200
01/03/2017 +1.9935% 1654.897000 1688.218900 +33.321900
28/02/2017 -0.4103% 1661.700800 1654.897000 -6.803800
27/02/2017 -0.1075% 1663.488300 1661.700800 -1.787500
24/02/2017 -1.1825% 1683.275400 1663.488300 -19.787100
23/02/2017 -0.9609% 1699.527400 1683.275400 -16.252000
22/02/2017 -0.4508% 1707.206300 1699.527400 -7.678900
21/02/2017 +1.7151% 1678.175000 1707.206300 +29.031300
20/02/2017 +0.0894% 1676.675200 1678.175000 +1.499800
17/02/2017 +0.1646% 1673.918100 1676.675200 +2.757100
16/02/2017 -0.7715% 1686.882900 1673.918100 -12.964800
15/02/2017 +1.5582% 1660.800800 1686.882900 +26.082100
14/02/2017 +0.1240% 1658.742300 1660.800800 +2.058500
13/02/2017 +0.5742% 1649.245300 1658.742300 +9.497000
10/02/2017 +1.1762% 1629.960800 1649.245300 +19.284500
09/02/2017 +0.4038% 1623.391600 1629.960800 +6.569200
08/02/2017 +1.0022% 1607.204000 1623.391600 +16.187600
07/02/2017 +0.7628% 1594.990700 1607.204000 +12.213300
06/02/2017 -1.3678% 1616.956200 1594.990700 -21.965500
03/02/2017 +0.4308% 1610.005300 1616.956200 +6.950900
02/02/2017 +0.0914% 1608.534900 1610.005300 +1.470400
01/02/2017 +0.4503% 1601.308000 1608.534900 +7.226900
31/01/2017 -0.7428% 1613.246100 1601.308000 -11.938100
30/01/2017 -1.2448% 1633.453900 1613.246100 -20.207800
27/01/2017 +0.6154% 1623.432400 1633.453900 +10.021500
26/01/2017 -0.7001% 1634.838500 1623.432400 -11.406100
25/01/2017 +0.4088% 1628.168500 1634.838500 +6.670000
24/01/2017 +0.7223% 1616.451400 1628.168500 +11.717100
23/01/2017 +0.8578% 1602.644500 1616.451400 +13.806900
20/01/2017 +1.0568% 1585.796300 1602.644500 +16.848200
19/01/2017 +0.1413% 1583.557500 1585.796300 +2.238800
18/01/2017 -0.5218% 1591.842600 1583.557500 -8.285100
17/01/2017 +0.2426% 1587.985500 1591.842600 +3.857100
16/01/2017 -0.1796% 1590.839500 1587.985500 -2.854000
13/01/2017 -0.5994% 1600.404000 1590.839500 -9.564500
12/01/2017 -0.0953% 1601.929600 1600.404000 -1.525600
11/01/2017 +1.1500% 1583.612300 1601.929600 +18.317300
10/01/2017 +0.1078% 1581.906100 1583.612300 +1.706200
09/01/2017 +0.5606% 1573.062400 1581.906100 +8.843700
06/01/2017 -1.0071% 1588.984900 1573.062400 -15.922500
05/01/2017 +0.1457% 1586.671500 1588.984900 +2.313400
04/01/2017 +0.0104% 1586.506300 1586.671500 +0.165200
03/01/2017 +2.4222% 1548.540300 1586.506300 +37.966000
30/12/2016 -0.0752% 1549.705100 1548.540300 -1.164800
29/12/2016 +0.3619% 1544.107400 1549.705100 +5.597700
28/12/2016 +0.9644% 1529.287300 1544.107400 +14.820100
27/12/2016 +0.5800% 1520.443600 1529.287300 +8.843700
26/12/2016 -0.0586% 1521.335000 1520.443600 -0.891400
23/12/2016 +0.6150% 1512.007000 1521.335000 +9.328000
22/12/2016 +0.3838% 1506.215300 1512.007000 +5.791700
21/12/2016 -0.2572% 1510.094600 1506.215300 -3.879300
20/12/2016 +0.3524% 1504.783000 1510.094600 +5.311600
19/12/2016 +0.0535% 1503.978100 1504.783000 +0.804900
16/12/2016 +0.4106% 1497.815500 1503.978100 +6.162600
15/12/2016 +0.3639% 1492.375100 1497.815500 +5.440400
14/12/2016 -1.2489% 1511.130300 1492.375100 -18.755200
13/12/2016 +0.8631% 1498.144600 1511.130300 +12.985700
12/12/2016 -1.6315% 1522.786600 1498.144600 -24.642000
09/12/2016 -0.0585% 1523.677400 1522.786600 -0.890800
07/12/2016 +0.1561% 1521.301100 1523.677400 +2.376300
06/12/2016 +0.3553% 1515.906100 1521.301100 +5.395000
05/12/2016 +0.1141% 1514.177100 1515.906100 +1.729000
02/12/2016 +0.0764% 1513.020500 1514.177100 +1.156600
01/12/2016 -3.2490% 1562.986400 1513.020500 -49.965900
30/11/2016 +0.8013% 1550.511800 1562.986400 +12.474600
29/11/2016 -1.7463% 1577.826700 1550.511800 -27.314900
28/11/2016 +1.1052% 1560.484900 1577.826700 +17.341800
25/11/2016 -0.7557% 1572.321900 1560.484900 -11.837000
24/11/2016 -0.4369% 1579.205900 1572.321900 -6.884000
23/11/2016 -0.0035% 1579.261400 1579.205900 -0.055500
22/11/2016 +0.6920% 1568.371000 1579.261400 +10.890400
21/11/2016 +1.4582% 1545.666400 1568.371000 +22.704600
18/11/2016 +0.5725% 1536.843500 1545.666400 +8.822900
17/11/2016 -1.0923% 1553.722500 1536.843500 -16.879000
16/11/2016 +1.1852% 1535.417100 1553.722500 +18.305400
15/11/2016 +1.8218% 1507.698700 1535.417100 +27.718400
14/11/2016 -0.0500% 1508.452000 1507.698700 -0.753300
11/11/2016 -2.0633% 1539.898500 1508.452000 -31.446500
10/11/2016 -6.6096% 1645.119000 1539.898500 -105.220500
09/11/2016 -4.0403% 1712.948400 1645.119000 -67.829400
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial