Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.1544%
Máximo
2.3200%
Mínimo
-3.4652%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.4364% 2291.036900 2324.182300 +33.145400
29/10/2019 -0.4844% 2302.160700 2291.036900 -11.123800
28/10/2019 +0.6102% 2288.155300 2302.160700 +14.005400
25/10/2019 +0.4867% 2277.046500 2288.155300 +11.108800
24/10/2019 -0.3446% 2284.907800 2277.046500 -7.861300
23/10/2019 +0.4825% 2273.909600 2284.907800 +10.998200
22/10/2019 +2.3200% 2221.761400 2273.909600 +52.148200
21/10/2019 +2.0496% 2176.687700 2221.761400 +45.073700
18/10/2019 -0.0147% 2177.008700 2176.687700 -0.321000
17/10/2019 -0.6198% 2190.544600 2177.008700 -13.535900
16/10/2019 +0.7583% 2173.996700 2190.544600 +16.547900
15/10/2019 -0.1578% 2177.430600 2173.996700 -3.433900
14/10/2019 +0.1267% 2174.674200 2177.430600 +2.756400
11/10/2019 +1.2581% 2147.485300 2174.674200 +27.188900
10/10/2019 -0.2784% 2153.471400 2147.485300 -5.986100
09/10/2019 +1.0341% 2131.316700 2153.471400 +22.154700
08/10/2019 +0.1325% 2128.494800 2131.316700 +2.821900
07/10/2019 -1.8498% 2168.235000 2128.494800 -39.740200
04/10/2019 +1.7213% 2131.233000 2168.235000 +37.002000
03/10/2019 +0.7195% 2115.953200 2131.233000 +15.279800
02/10/2019 -2.3866% 2167.060300 2115.953200 -51.107100
01/10/2019 -0.5230% 2178.423500 2167.060300 -11.363200
30/09/2019 +0.3348% 2171.141600 2178.423500 +7.281900
27/09/2019 -0.4844% 2181.684000 2171.141600 -10.542400
26/09/2019 +0.6421% 2167.720800 2181.684000 +13.963200
25/09/2019 +1.0102% 2145.932000 2167.720800 +21.788800
24/09/2019 -0.7063% 2161.143200 2145.932000 -15.211200
23/09/2019 -0.5081% 2172.151800 2161.143200 -11.008600
17/09/2019 +2.1690% 2125.544100 2172.151800 +46.607700
16/09/2019 -0.0605% 2126.829500 2125.544100 -1.285400
13/09/2019 -1.6396% 2161.987600 2126.829500 -35.158100
12/09/2019 +0.2620% 2156.329700 2161.987600 +5.657900
11/09/2019 +1.7283% 2119.381800 2156.329700 +36.947900
10/09/2019 -0.3739% 2127.321800 2119.381800 -7.940000
09/09/2019 -1.0669% 2150.139200 2127.321800 -22.817400
06/09/2019 -0.3569% 2157.826200 2150.139200 -7.687000
05/09/2019 +0.0580% 2156.575700 2157.826200 +1.250500
04/09/2019 +2.0192% 2113.467200 2156.575700 +43.108500
03/09/2019 -1.2228% 2139.468800 2113.467200 -26.001600
02/09/2019 +0.1452% 2136.364600 2139.468800 +3.104200
30/08/2019 +1.6624% 2101.143300 2136.364600 +35.221300
29/08/2019 +1.7136% 2065.445500 2101.143300 +35.697800
28/08/2019 +1.0133% 2044.621200 2065.445500 +20.824300
27/08/2019 +0.9936% 2024.406300 2044.621200 +20.214900
26/08/2019 -1.1273% 2047.356400 2024.406300 -22.950100
23/08/2019 -2.4834% 2098.837700 2047.356400 -51.481300
22/08/2019 -0.8401% 2116.544800 2098.837700 -17.707100
21/08/2019 +1.6659% 2081.577200 2116.544800 +34.967600
20/08/2019 +0.1352% 2078.764600 2081.577200 +2.812600
19/08/2019 -1.4771% 2109.698300 2078.764600 -30.933700
16/08/2019 +0.7704% 2093.508300 2109.698300 +16.190000
14/08/2019 -3.4652% 2167.323500 2093.508300 -73.815200
13/08/2019 +0.5347% 2155.765300 2167.323500 +11.558200
12/08/2019 -3.2239% 2226.397900 2155.765300 -70.632600
09/08/2019 +0.2290% 2221.305900 2226.397900 +5.092000
08/08/2019 +1.7813% 2182.087500 2221.305900 +39.218400
07/08/2019 +0.9556% 2161.335100 2182.087500 +20.752400
06/08/2019 +1.3420% 2132.524400 2161.335100 +28.810700
05/08/2019 -2.2509% 2181.070200 2132.524400 -48.545800
02/08/2019 +0.2466% 2175.698700 2181.070200 +5.371500
01/08/2019 -0.6437% 2189.748700 2175.698700 -14.050000
31/07/2019 -0.5051% 2200.837300 2189.748700 -11.088600
30/07/2019 -0.3521% 2208.599700 2200.837300 -7.762400
29/07/2019 +0.4550% 2198.574300 2208.599700 +10.025400
26/07/2019 +0.9456% 2177.883300 2198.574300 +20.691000
25/07/2019 -1.0893% 2201.736800 2177.883300 -23.853500
24/07/2019 +0.3024% 2195.089200 2201.736800 +6.647600
23/07/2019 -0.5066% 2206.237300 2195.089200 -11.148100
22/07/2019 +0.9497% 2185.382800 2206.237300 +20.854500
19/07/2019 -0.9112% 2205.387800 2185.382800 -20.005000
18/07/2019 +1.1724% 2179.683600 2205.387800 +25.704200
17/07/2019 +0.3322% 2172.454300 2179.683600 +7.229300
15/07/2019 -0.6682% 2187.019200 2172.454300 -14.564900
12/07/2019 -0.6831% 2202.010000 2187.019200 -14.990800
11/07/2019 -0.5899% 2215.037000 2202.010000 -13.027000
10/07/2019 +0.9486% 2194.125500 2215.037000 +20.911500
09/07/2019 +0.2321% 2189.039800 2194.125500 +5.085700
08/07/2019 +1.5702% 2154.935700 2189.039800 +34.104100
05/07/2019 +2.2388% 2107.226400 2154.935700 +47.709300
04/07/2019 +0.7577% 2091.320800 2107.226400 +15.905600
03/07/2019 +1.1602% 2067.197100 2091.320800 +24.123700
02/07/2019 -0.1636% 2070.580900 2067.197100 -3.383800
01/07/2019 +0.0798% 2068.928300 2070.580900 +1.652600
28/06/2019 +0.1437% 2065.957800 2068.928300 +2.970500
27/06/2019 +0.1794% 2062.254300 2065.957800 +3.703500
26/06/2019 +0.6176% 2049.557100 2062.254300 +12.697200
25/06/2019 -2.3081% 2097.413400 2049.557100 -47.856300
24/06/2019 +0.1146% 2095.011000 2097.413400 +2.402400
21/06/2019 +0.3286% 2088.137900 2095.011000 +6.873100
20/06/2019 -0.2339% 2093.028300 2088.137900 -4.890400
19/06/2019 +0.6236% 2080.017200 2093.028300 +13.011100
18/06/2019 +1.7393% 2044.152200 2080.017200 +35.865000
17/06/2019 -0.0489% 2045.151300 2044.152200 -0.999100
14/06/2019 -1.2767% 2071.429400 2045.151300 -26.278100
13/06/2019 +0.6586% 2057.832800 2071.429400 +13.596600
12/06/2019 -0.5928% 2070.067800 2057.832800 -12.235000
11/06/2019 +1.1475% 2046.448700 2070.067800 +23.619100
10/06/2019 +0.9998% 2026.089600 2046.448700 +20.359100
07/06/2019 +1.0900% 2004.124900 2026.089600 +21.964700
06/06/2019 +0.6212% 1991.714500 2004.124900 +12.410400
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial