Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.2112%
Máximo
3.2225%
Mínimo
-2.3866%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.6871% | 2660.853200 | 2642.632800 | -18.220400 |
| 28/01/2020 | +2.3714% | 2598.495700 | 2660.853200 | +62.357500 |
| 27/01/2020 | -2.0895% | 2653.361800 | 2598.495700 | -54.866100 |
| 24/01/2020 | -0.6372% | 2670.322100 | 2653.361800 | -16.960300 |
| 23/01/2020 | +0.7423% | 2650.573800 | 2670.322100 | +19.748300 |
| 22/01/2020 | +1.2648% | 2617.260300 | 2650.573800 | +33.313500 |
| 21/01/2020 | -1.5995% | 2659.460800 | 2617.260300 | -42.200500 |
| 20/01/2020 | +0.6412% | 2642.461800 | 2659.460800 | +16.999000 |
| 17/01/2020 | +1.2686% | 2609.152400 | 2642.461800 | +33.309400 |
| 16/01/2020 | +0.4057% | 2598.588700 | 2609.152400 | +10.563700 |
| 15/01/2020 | -1.1940% | 2629.801600 | 2598.588700 | -31.212900 |
| 14/01/2020 | -0.6711% | 2647.508300 | 2629.801600 | -17.706700 |
| 13/01/2020 | +1.2860% | 2613.678900 | 2647.508300 | +33.829400 |
| 10/01/2020 | +0.6818% | 2595.919300 | 2613.678900 | +17.759600 |
| 09/01/2020 | -0.4632% | 2607.970400 | 2595.919300 | -12.051100 |
| 08/01/2020 | -0.4352% | 2619.346200 | 2607.970400 | -11.375800 |
| 07/01/2020 | -0.1645% | 2623.659100 | 2619.346200 | -4.312900 |
| 06/01/2020 | +0.7597% | 2603.801700 | 2623.659100 | +19.857400 |
| 03/01/2020 | +0.2113% | 2598.305500 | 2603.801700 | +5.496200 |
| 02/01/2020 | +2.8133% | 2526.226500 | 2598.305500 | +72.079000 |
| 31/12/2019 | -0.0041% | 2526.330400 | 2526.226500 | -0.103900 |
| 30/12/2019 | +0.3451% | 2517.626700 | 2526.330400 | +8.703700 |
| 27/12/2019 | -0.4183% | 2528.179500 | 2517.626700 | -10.552800 |
| 26/12/2019 | +0.5291% | 2514.838000 | 2528.179500 | +13.341500 |
| 24/12/2019 | -0.6101% | 2530.229100 | 2514.838000 | -15.391100 |
| 23/12/2019 | +1.3058% | 2497.403700 | 2530.229100 | +32.825400 |
| 20/12/2019 | -0.9093% | 2520.215500 | 2497.403700 | -22.811800 |
| 19/12/2019 | +0.3699% | 2510.910700 | 2520.215500 | +9.304800 |
| 18/12/2019 | +1.1982% | 2481.004900 | 2510.910700 | +29.905800 |
| 17/12/2019 | -0.8201% | 2501.434700 | 2481.004900 | -20.429800 |
| 16/12/2019 | +0.4899% | 2489.210800 | 2501.434700 | +12.223900 |
| 13/12/2019 | +0.6829% | 2472.268700 | 2489.210800 | +16.942100 |
| 12/12/2019 | +0.6823% | 2455.458300 | 2472.268700 | +16.810400 |
| 11/12/2019 | +0.5274% | 2442.541300 | 2455.458300 | +12.917000 |
| 10/12/2019 | +0.8157% | 2422.698100 | 2442.541300 | +19.843200 |
| 09/12/2019 | -0.7939% | 2442.009100 | 2422.698100 | -19.311000 |
| 06/12/2019 | +0.6190% | 2426.939200 | 2442.009100 | +15.069900 |
| 05/12/2019 | -0.8577% | 2447.844100 | 2426.939200 | -20.904900 |
| 04/12/2019 | +0.2987% | 2440.543800 | 2447.844100 | +7.300300 |
| 03/12/2019 | +0.2523% | 2434.393600 | 2440.543800 | +6.150200 |
| 02/12/2019 | -0.2819% | 2441.265900 | 2434.393600 | -6.872300 |
| 29/11/2019 | -1.8765% | 2487.509100 | 2441.265900 | -46.243200 |
| 28/11/2019 | +3.2225% | 2408.626100 | 2487.509100 | +78.883000 |
| 27/11/2019 | +1.8097% | 2365.429400 | 2408.626100 | +43.196700 |
| 26/11/2019 | -1.5768% | 2403.023700 | 2365.429400 | -37.594300 |
| 25/11/2019 | -1.2131% | 2432.351300 | 2403.023700 | -29.327600 |
| 22/11/2019 | +1.3927% | 2398.711600 | 2432.351300 | +33.639700 |
| 21/11/2019 | +0.9192% | 2376.764400 | 2398.711600 | +21.947200 |
| 20/11/2019 | +1.0361% | 2352.264900 | 2376.764400 | +24.499500 |
| 19/11/2019 | +0.7531% | 2334.617400 | 2352.264900 | +17.647500 |
| 18/11/2019 | -2.0735% | 2383.531600 | 2334.617400 | -48.914200 |
| 15/11/2019 | -0.9098% | 2405.315600 | 2383.531600 | -21.784000 |
| 14/11/2019 | +1.8013% | 2362.377500 | 2405.315600 | +42.938100 |
| 13/11/2019 | +0.4091% | 2352.733200 | 2362.377500 | +9.644300 |
| 12/11/2019 | +1.4499% | 2318.866900 | 2352.733200 | +33.866300 |
| 11/11/2019 | +1.9341% | 2274.449100 | 2318.866900 | +44.417800 |
| 08/11/2019 | -1.7556% | 2314.731700 | 2274.449100 | -40.282600 |
| 07/11/2019 | -0.0799% | 2316.580900 | 2314.731700 | -1.849200 |
| 06/11/2019 | -1.6394% | 2354.871100 | 2316.580900 | -38.290200 |
| 05/11/2019 | +0.7625% | 2336.984400 | 2354.871100 | +17.886700 |
| 04/11/2019 | +0.5493% | 2324.182300 | 2336.984400 | +12.802100 |
| 30/10/2019 | +1.4364% | 2291.036900 | 2324.182300 | +33.145400 |
| 29/10/2019 | -0.4844% | 2302.160700 | 2291.036900 | -11.123800 |
| 28/10/2019 | +0.6102% | 2288.155300 | 2302.160700 | +14.005400 |
| 25/10/2019 | +0.4867% | 2277.046500 | 2288.155300 | +11.108800 |
| 24/10/2019 | -0.3446% | 2284.907800 | 2277.046500 | -7.861300 |
| 23/10/2019 | +0.4825% | 2273.909600 | 2284.907800 | +10.998200 |
| 22/10/2019 | +2.3200% | 2221.761400 | 2273.909600 | +52.148200 |
| 21/10/2019 | +2.0496% | 2176.687700 | 2221.761400 | +45.073700 |
| 18/10/2019 | -0.0147% | 2177.008700 | 2176.687700 | -0.321000 |
| 17/10/2019 | -0.6198% | 2190.544600 | 2177.008700 | -13.535900 |
| 16/10/2019 | +0.7583% | 2173.996700 | 2190.544600 | +16.547900 |
| 15/10/2019 | -0.1578% | 2177.430600 | 2173.996700 | -3.433900 |
| 14/10/2019 | +0.1267% | 2174.674200 | 2177.430600 | +2.756400 |
| 11/10/2019 | +1.2581% | 2147.485300 | 2174.674200 | +27.188900 |
| 10/10/2019 | -0.2784% | 2153.471400 | 2147.485300 | -5.986100 |
| 09/10/2019 | +1.0341% | 2131.316700 | 2153.471400 | +22.154700 |
| 08/10/2019 | +0.1325% | 2128.494800 | 2131.316700 | +2.821900 |
| 07/10/2019 | -1.8498% | 2168.235000 | 2128.494800 | -39.740200 |
| 04/10/2019 | +1.7213% | 2131.233000 | 2168.235000 | +37.002000 |
| 03/10/2019 | +0.7195% | 2115.953200 | 2131.233000 | +15.279800 |
| 02/10/2019 | -2.3866% | 2167.060300 | 2115.953200 | -51.107100 |
| 01/10/2019 | -0.5230% | 2178.423500 | 2167.060300 | -11.363200 |
| 30/09/2019 | +0.3348% | 2171.141600 | 2178.423500 | +7.281900 |
| 27/09/2019 | -0.4844% | 2181.684000 | 2171.141600 | -10.542400 |
| 26/09/2019 | +0.6421% | 2167.720800 | 2181.684000 | +13.963200 |
| 25/09/2019 | +1.0102% | 2145.932000 | 2167.720800 | +21.788800 |
| 24/09/2019 | -0.7063% | 2161.143200 | 2145.932000 | -15.211200 |
| 23/09/2019 | -0.5081% | 2172.151800 | 2161.143200 | -11.008600 |
| 17/09/2019 | +2.1690% | 2125.544100 | 2172.151800 | +46.607700 |
| 16/09/2019 | -0.0605% | 2126.829500 | 2125.544100 | -1.285400 |
| 13/09/2019 | -1.6396% | 2161.987600 | 2126.829500 | -35.158100 |
| 12/09/2019 | +0.2620% | 2156.329700 | 2161.987600 | +5.657900 |
| 11/09/2019 | +1.7283% | 2119.381800 | 2156.329700 | +36.947900 |
| 10/09/2019 | -0.3739% | 2127.321800 | 2119.381800 | -7.940000 |
| 09/09/2019 | -1.0669% | 2150.139200 | 2127.321800 | -22.817400 |
| 06/09/2019 | -0.3569% | 2157.826200 | 2150.139200 | -7.687000 |
| 05/09/2019 | +0.0580% | 2156.575700 | 2157.826200 | +1.250500 |
| 04/09/2019 | +2.0192% | 2113.467200 | 2156.575700 | +43.108500 |
| 03/09/2019 | -1.2228% | 2139.468800 | 2113.467200 | -26.001600 |
Mostrando 1601 -
1700
de 2615 registros