Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
-0.4817%
Máximo
10.1225%
Mínimo
-15.4508%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +8.0859% 1324.227500 1435.750700 +111.523200
23/03/2020 -6.0541% 1406.873700 1324.227500 -82.646200
20/03/2020 -2.8746% 1447.903000 1406.873700 -41.029300
19/03/2020 +5.4597% 1370.971600 1447.903000 +76.931400
18/03/2020 -14.2337% 1580.682500 1370.971600 -209.710900
17/03/2020 +0.9483% 1565.763900 1580.682500 +14.918600
16/03/2020 -15.4508% 1827.376600 1565.763900 -261.612700
13/03/2020 +10.1225% 1651.455200 1827.376600 +175.921400
12/03/2020 -14.2629% 1904.625800 1651.455200 -253.170600
11/03/2020 -8.2682% 2068.798100 1904.625800 -164.172300
10/03/2020 +7.4620% 1920.043000 2068.798100 +148.755100
09/03/2020 -13.3688% 2194.678000 1920.043000 -274.635000
06/03/2020 -3.9058% 2282.092700 2194.678000 -87.414700
05/03/2020 -4.6588% 2390.925900 2282.092700 -108.833200
04/03/2020 +0.9873% 2367.435300 2390.925900 +23.490600
03/03/2020 -1.8394% 2411.384200 2367.435300 -43.948900
02/03/2020 +2.2729% 2357.194100 2411.384200 +54.190100
28/02/2020 -0.0918% 2359.358000 2357.194100 -2.163900
27/02/2020 -2.6090% 2421.723500 2359.358000 -62.365500
26/02/2020 -4.0243% 2521.168900 2421.723500 -99.445400
25/02/2020 -1.2453% 2552.761800 2521.168900 -31.592900
24/02/2020 -2.4955% 2617.268000 2552.761800 -64.506200
21/02/2020 -0.2088% 2622.739200 2617.268000 -5.471200
20/02/2020 -1.0076% 2649.299400 2622.739200 -26.560200
19/02/2020 +1.1152% 2619.917700 2649.299400 +29.381700
18/02/2020 -0.3015% 2627.827400 2619.917700 -7.909700
17/02/2020 +0.2397% 2621.537100 2627.827400 +6.290300
14/02/2020 -0.2917% 2629.194400 2621.537100 -7.657300
13/02/2020 +0.4491% 2617.414200 2629.194400 +11.780200
12/02/2020 +0.6309% 2600.952200 2617.414200 +16.462000
11/02/2020 +1.7623% 2555.516200 2600.952200 +45.436000
10/02/2020 -0.6733% 2572.780600 2555.516200 -17.264400
07/02/2020 -0.9298% 2596.812900 2572.780600 -24.032300
06/02/2020 -1.0251% 2623.570200 2596.812900 -26.757300
05/02/2020 -0.2436% 2629.969800 2623.570200 -6.399600
04/02/2020 -0.0571% 2631.473200 2629.969800 -1.503400
03/02/2020 +0.6050% 2615.600500 2631.473200 +15.872700
31/01/2020 -1.4093% 2652.722700 2615.600500 -37.122200
30/01/2020 +0.3811% 2642.632800 2652.722700 +10.089900
29/01/2020 -0.6871% 2660.853200 2642.632800 -18.220400
28/01/2020 +2.3714% 2598.495700 2660.853200 +62.357500
27/01/2020 -2.0895% 2653.361800 2598.495700 -54.866100
24/01/2020 -0.6372% 2670.322100 2653.361800 -16.960300
23/01/2020 +0.7423% 2650.573800 2670.322100 +19.748300
22/01/2020 +1.2648% 2617.260300 2650.573800 +33.313500
21/01/2020 -1.5995% 2659.460800 2617.260300 -42.200500
20/01/2020 +0.6412% 2642.461800 2659.460800 +16.999000
17/01/2020 +1.2686% 2609.152400 2642.461800 +33.309400
16/01/2020 +0.4057% 2598.588700 2609.152400 +10.563700
15/01/2020 -1.1940% 2629.801600 2598.588700 -31.212900
14/01/2020 -0.6711% 2647.508300 2629.801600 -17.706700
13/01/2020 +1.2860% 2613.678900 2647.508300 +33.829400
10/01/2020 +0.6818% 2595.919300 2613.678900 +17.759600
09/01/2020 -0.4632% 2607.970400 2595.919300 -12.051100
08/01/2020 -0.4352% 2619.346200 2607.970400 -11.375800
07/01/2020 -0.1645% 2623.659100 2619.346200 -4.312900
06/01/2020 +0.7597% 2603.801700 2623.659100 +19.857400
03/01/2020 +0.2113% 2598.305500 2603.801700 +5.496200
02/01/2020 +2.8133% 2526.226500 2598.305500 +72.079000
31/12/2019 -0.0041% 2526.330400 2526.226500 -0.103900
30/12/2019 +0.3451% 2517.626700 2526.330400 +8.703700
27/12/2019 -0.4183% 2528.179500 2517.626700 -10.552800
26/12/2019 +0.5291% 2514.838000 2528.179500 +13.341500
24/12/2019 -0.6101% 2530.229100 2514.838000 -15.391100
23/12/2019 +1.3058% 2497.403700 2530.229100 +32.825400
20/12/2019 -0.9093% 2520.215500 2497.403700 -22.811800
19/12/2019 +0.3699% 2510.910700 2520.215500 +9.304800
18/12/2019 +1.1982% 2481.004900 2510.910700 +29.905800
17/12/2019 -0.8201% 2501.434700 2481.004900 -20.429800
16/12/2019 +0.4899% 2489.210800 2501.434700 +12.223900
13/12/2019 +0.6829% 2472.268700 2489.210800 +16.942100
12/12/2019 +0.6823% 2455.458300 2472.268700 +16.810400
11/12/2019 +0.5274% 2442.541300 2455.458300 +12.917000
10/12/2019 +0.8157% 2422.698100 2442.541300 +19.843200
09/12/2019 -0.7939% 2442.009100 2422.698100 -19.311000
06/12/2019 +0.6190% 2426.939200 2442.009100 +15.069900
05/12/2019 -0.8577% 2447.844100 2426.939200 -20.904900
04/12/2019 +0.2987% 2440.543800 2447.844100 +7.300300
03/12/2019 +0.2523% 2434.393600 2440.543800 +6.150200
02/12/2019 -0.2819% 2441.265900 2434.393600 -6.872300
29/11/2019 -1.8765% 2487.509100 2441.265900 -46.243200
28/11/2019 +3.2225% 2408.626100 2487.509100 +78.883000
27/11/2019 +1.8097% 2365.429400 2408.626100 +43.196700
26/11/2019 -1.5768% 2403.023700 2365.429400 -37.594300
25/11/2019 -1.2131% 2432.351300 2403.023700 -29.327600
22/11/2019 +1.3927% 2398.711600 2432.351300 +33.639700
21/11/2019 +0.9192% 2376.764400 2398.711600 +21.947200
20/11/2019 +1.0361% 2352.264900 2376.764400 +24.499500
19/11/2019 +0.7531% 2334.617400 2352.264900 +17.647500
18/11/2019 -2.0735% 2383.531600 2334.617400 -48.914200
15/11/2019 -0.9098% 2405.315600 2383.531600 -21.784000
14/11/2019 +1.8013% 2362.377500 2405.315600 +42.938100
13/11/2019 +0.4091% 2352.733200 2362.377500 +9.644300
12/11/2019 +1.4499% 2318.866900 2352.733200 +33.866300
11/11/2019 +1.9341% 2274.449100 2318.866900 +44.417800
08/11/2019 -1.7556% 2314.731700 2274.449100 -40.282600
07/11/2019 -0.0799% 2316.580900 2314.731700 -1.849200
06/11/2019 -1.6394% 2354.871100 2316.580900 -38.290200
05/11/2019 +0.7625% 2336.984400 2354.871100 +17.886700
04/11/2019 +0.5493% 2324.182300 2336.984400 +12.802100
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial