Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.3385%
Máximo
10.1225%
Mínimo
-15.4508%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2020 | -0.6596% | 1896.186700 | 1883.719800 | -12.466900 |
| 19/06/2020 | +1.8500% | 1861.429600 | 1896.186700 | +34.757100 |
| 18/06/2020 | -0.1066% | 1863.415800 | 1861.429600 | -1.986200 |
| 17/06/2020 | +3.0694% | 1807.089600 | 1863.415800 | +56.326200 |
| 16/06/2020 | -2.2668% | 1848.519700 | 1807.089600 | -41.430100 |
| 15/06/2020 | +0.2035% | 1844.761900 | 1848.519700 | +3.757800 |
| 12/06/2020 | +1.6532% | 1814.514400 | 1844.761900 | +30.247500 |
| 11/06/2020 | -2.5602% | 1861.570300 | 1814.514400 | -47.055900 |
| 10/06/2020 | -1.9034% | 1897.342000 | 1861.570300 | -35.771700 |
| 09/06/2020 | -1.9131% | 1933.989900 | 1897.342000 | -36.647900 |
| 08/06/2020 | +4.3979% | 1850.778700 | 1933.989900 | +83.211200 |
| 05/06/2020 | +2.6493% | 1802.389400 | 1850.778700 | +48.389300 |
| 04/06/2020 | +0.8366% | 1787.372700 | 1802.389400 | +15.016700 |
| 03/06/2020 | +2.2694% | 1747.266600 | 1787.372700 | +40.106100 |
| 02/06/2020 | +2.5710% | 1702.917000 | 1747.266600 | +44.349600 |
| 01/06/2020 | +0.2655% | 1698.401600 | 1702.917000 | +4.515400 |
| 29/05/2020 | -1.3713% | 1721.851900 | 1698.401600 | -23.450300 |
| 28/05/2020 | -2.5818% | 1766.885600 | 1721.851900 | -45.033700 |
| 27/05/2020 | +5.1809% | 1677.675900 | 1766.885600 | +89.209700 |
| 26/05/2020 | +3.1794% | 1625.174100 | 1677.675900 | +52.501800 |
| 25/05/2020 | +2.7728% | 1580.729800 | 1625.174100 | +44.444300 |
| 22/05/2020 | +2.1339% | 1547.356100 | 1580.729800 | +33.373700 |
| 20/05/2020 | -0.2875% | 1551.810400 | 1547.356100 | -4.454300 |
| 19/05/2020 | -0.8727% | 1565.412000 | 1551.810400 | -13.601600 |
| 18/05/2020 | +5.0637% | 1488.117600 | 1565.412000 | +77.294400 |
| 15/05/2020 | -0.4891% | 1495.413100 | 1488.117600 | -7.295500 |
| 14/05/2020 | +1.8658% | 1467.770900 | 1495.413100 | +27.642200 |
| 13/05/2020 | -1.9920% | 1497.301500 | 1467.770900 | -29.530600 |
| 12/05/2020 | -2.4642% | 1534.656300 | 1497.301500 | -37.354800 |
| 11/05/2020 | -2.3335% | 1570.888000 | 1534.656300 | -36.231700 |
| 08/05/2020 | +1.9237% | 1540.958000 | 1570.888000 | +29.930000 |
| 07/05/2020 | -1.5458% | 1564.963600 | 1540.958000 | -24.005600 |
| 06/05/2020 | +0.0651% | 1563.945700 | 1564.963600 | +1.017900 |
| 05/05/2020 | -0.1727% | 1566.648200 | 1563.945700 | -2.702500 |
| 04/05/2020 | -2.4356% | 1605.274500 | 1566.648200 | -38.626300 |
| 30/04/2020 | -3.6129% | 1664.332100 | 1605.274500 | -59.057600 |
| 29/04/2020 | +2.8904% | 1616.915000 | 1664.332100 | +47.417100 |
| 28/04/2020 | +5.4263% | 1531.514700 | 1616.915000 | +85.400300 |
| 27/04/2020 | +3.6346% | 1476.850100 | 1531.514700 | +54.664600 |
| 24/04/2020 | -6.3482% | 1573.643300 | 1476.850100 | -96.793200 |
| 23/04/2020 | -1.9570% | 1604.742200 | 1573.643300 | -31.098900 |
| 22/04/2020 | +1.6805% | 1578.000400 | 1604.742200 | +26.741800 |
| 21/04/2020 | -1.0963% | 1595.395300 | 1578.000400 | -17.394900 |
| 20/04/2020 | +0.0357% | 1594.826400 | 1595.395300 | +0.568900 |
| 17/04/2020 | +1.7656% | 1566.915800 | 1594.826400 | +27.910600 |
| 16/04/2020 | -1.6799% | 1593.460600 | 1566.915800 | -26.544800 |
| 15/04/2020 | -1.1288% | 1611.549000 | 1593.460600 | -18.088400 |
| 14/04/2020 | +2.0608% | 1578.677400 | 1611.549000 | +32.871600 |
| 13/04/2020 | +0.1418% | 1576.440200 | 1578.677400 | +2.237200 |
| 09/04/2020 | -0.7712% | 1588.644000 | 1576.440200 | -12.203800 |
| 08/04/2020 | +4.6526% | 1516.423900 | 1588.644000 | +72.220100 |
| 07/04/2020 | +1.5421% | 1493.219200 | 1516.423900 | +23.204700 |
| 06/04/2020 | +5.9177% | 1407.418500 | 1493.219200 | +85.800700 |
| 03/04/2020 | -3.1129% | 1451.918900 | 1407.418500 | -44.500400 |
| 02/04/2020 | +0.5825% | 1443.486200 | 1451.918900 | +8.432700 |
| 01/04/2020 | -3.5562% | 1495.743000 | 1443.486200 | -52.256800 |
| 31/03/2020 | -1.1579% | 1513.162800 | 1495.743000 | -17.419800 |
| 30/03/2020 | +0.6161% | 1503.869500 | 1513.162800 | +9.293300 |
| 27/03/2020 | -6.1559% | 1599.355100 | 1503.869500 | -95.485600 |
| 26/03/2020 | +2.7901% | 1555.348200 | 1599.355100 | +44.006900 |
| 25/03/2020 | +8.0012% | 1435.750700 | 1555.348200 | +119.597500 |
| 24/03/2020 | +8.0859% | 1324.227500 | 1435.750700 | +111.523200 |
| 23/03/2020 | -6.0541% | 1406.873700 | 1324.227500 | -82.646200 |
| 20/03/2020 | -2.8746% | 1447.903000 | 1406.873700 | -41.029300 |
| 19/03/2020 | +5.4597% | 1370.971600 | 1447.903000 | +76.931400 |
| 18/03/2020 | -14.2337% | 1580.682500 | 1370.971600 | -209.710900 |
| 17/03/2020 | +0.9483% | 1565.763900 | 1580.682500 | +14.918600 |
| 16/03/2020 | -15.4508% | 1827.376600 | 1565.763900 | -261.612700 |
| 13/03/2020 | +10.1225% | 1651.455200 | 1827.376600 | +175.921400 |
| 12/03/2020 | -14.2629% | 1904.625800 | 1651.455200 | -253.170600 |
| 11/03/2020 | -8.2682% | 2068.798100 | 1904.625800 | -164.172300 |
| 10/03/2020 | +7.4620% | 1920.043000 | 2068.798100 | +148.755100 |
| 09/03/2020 | -13.3688% | 2194.678000 | 1920.043000 | -274.635000 |
| 06/03/2020 | -3.9058% | 2282.092700 | 2194.678000 | -87.414700 |
| 05/03/2020 | -4.6588% | 2390.925900 | 2282.092700 | -108.833200 |
| 04/03/2020 | +0.9873% | 2367.435300 | 2390.925900 | +23.490600 |
| 03/03/2020 | -1.8394% | 2411.384200 | 2367.435300 | -43.948900 |
| 02/03/2020 | +2.2729% | 2357.194100 | 2411.384200 | +54.190100 |
| 28/02/2020 | -0.0918% | 2359.358000 | 2357.194100 | -2.163900 |
| 27/02/2020 | -2.6090% | 2421.723500 | 2359.358000 | -62.365500 |
| 26/02/2020 | -4.0243% | 2521.168900 | 2421.723500 | -99.445400 |
| 25/02/2020 | -1.2453% | 2552.761800 | 2521.168900 | -31.592900 |
| 24/02/2020 | -2.4955% | 2617.268000 | 2552.761800 | -64.506200 |
| 21/02/2020 | -0.2088% | 2622.739200 | 2617.268000 | -5.471200 |
| 20/02/2020 | -1.0076% | 2649.299400 | 2622.739200 | -26.560200 |
| 19/02/2020 | +1.1152% | 2619.917700 | 2649.299400 | +29.381700 |
| 18/02/2020 | -0.3015% | 2627.827400 | 2619.917700 | -7.909700 |
| 17/02/2020 | +0.2397% | 2621.537100 | 2627.827400 | +6.290300 |
| 14/02/2020 | -0.2917% | 2629.194400 | 2621.537100 | -7.657300 |
| 13/02/2020 | +0.4491% | 2617.414200 | 2629.194400 | +11.780200 |
| 12/02/2020 | +0.6309% | 2600.952200 | 2617.414200 | +16.462000 |
| 11/02/2020 | +1.7623% | 2555.516200 | 2600.952200 | +45.436000 |
| 10/02/2020 | -0.6733% | 2572.780600 | 2555.516200 | -17.264400 |
| 07/02/2020 | -0.9298% | 2596.812900 | 2572.780600 | -24.032300 |
| 06/02/2020 | -1.0251% | 2623.570200 | 2596.812900 | -26.757300 |
| 05/02/2020 | -0.2436% | 2629.969800 | 2623.570200 | -6.399600 |
| 04/02/2020 | -0.0571% | 2631.473200 | 2629.969800 | -1.503400 |
| 03/02/2020 | +0.6050% | 2615.600500 | 2631.473200 | +15.872700 |
| 31/01/2020 | -1.4093% | 2652.722700 | 2615.600500 | -37.122200 |
| 30/01/2020 | +0.3811% | 2642.632800 | 2652.722700 | +10.089900 |
Mostrando 1501 -
1600
de 2615 registros