Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.0586%
Máximo
3.4865%
Mínimo
-4.8451%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2021 | +0.9294% | 1961.173300 | 1979.485200 | +18.311900 |
| 07/04/2021 | -1.1161% | 1983.184200 | 1961.173300 | -22.010900 |
| 06/04/2021 | +0.9979% | 1963.492600 | 1983.184200 | +19.691600 |
| 05/04/2021 | +1.9611% | 1925.361400 | 1963.492600 | +38.131200 |
| 01/04/2021 | -1.1205% | 1947.056600 | 1925.361400 | -21.695200 |
| 31/03/2021 | -0.1018% | 1949.039200 | 1947.056600 | -1.982600 |
| 30/03/2021 | +0.5174% | 1938.980000 | 1949.039200 | +10.059200 |
| 29/03/2021 | +0.3401% | 1932.397600 | 1938.980000 | +6.582400 |
| 26/03/2021 | +0.3565% | 1925.520900 | 1932.397600 | +6.876700 |
| 25/03/2021 | +1.0646% | 1905.130500 | 1925.520900 | +20.390400 |
| 24/03/2021 | -1.4891% | 1933.711500 | 1905.130500 | -28.581000 |
| 23/03/2021 | -1.2242% | 1957.529300 | 1933.711500 | -23.817800 |
| 22/03/2021 | -0.9036% | 1975.297400 | 1957.529300 | -17.768100 |
| 19/03/2021 | +0.0845% | 1973.629900 | 1975.297400 | +1.667500 |
| 18/03/2021 | -1.8071% | 2009.619000 | 1973.629900 | -35.989100 |
| 17/03/2021 | +1.5878% | 1977.962400 | 2009.619000 | +31.656600 |
| 16/03/2021 | +0.2713% | 1972.603400 | 1977.962400 | +5.359000 |
| 15/03/2021 | +0.0720% | 1971.183400 | 1972.603400 | +1.420000 |
| 12/03/2021 | -0.9844% | 1990.683900 | 1971.183400 | -19.500500 |
| 11/03/2021 | +2.4739% | 1942.039700 | 1990.683900 | +48.644200 |
| 10/03/2021 | +1.7734% | 1907.903000 | 1942.039700 | +34.136700 |
| 09/03/2021 | +0.3376% | 1901.473300 | 1907.903000 | +6.429700 |
| 08/03/2021 | -2.8871% | 1957.171400 | 1901.473300 | -55.698100 |
| 05/03/2021 | +0.9059% | 1939.521000 | 1957.171400 | +17.650400 |
| 04/03/2021 | +0.2201% | 1935.257100 | 1939.521000 | +4.263900 |
| 03/03/2021 | -0.1268% | 1937.713200 | 1935.257100 | -2.456100 |
| 02/03/2021 | +0.7225% | 1923.763900 | 1937.713200 | +13.949300 |
| 01/03/2021 | +1.2763% | 1899.366300 | 1923.763900 | +24.397600 |
| 26/02/2021 | -0.3695% | 1906.396500 | 1899.366300 | -7.030200 |
| 25/02/2021 | -3.3723% | 1971.783000 | 1906.396500 | -65.386500 |
| 24/02/2021 | +0.2799% | 1966.272400 | 1971.783000 | +5.510600 |
| 23/02/2021 | +1.5843% | 1935.366000 | 1966.272400 | +30.906400 |
| 22/02/2021 | -4.8451% | 2031.444500 | 1935.366000 | -96.078500 |
| 19/02/2021 | -0.2387% | 2036.298600 | 2031.444500 | -4.854100 |
| 18/02/2021 | -2.3428% | 2084.569000 | 2036.298600 | -48.270400 |
| 17/02/2021 | +0.1407% | 2081.639100 | 2084.569000 | +2.929900 |
| 16/02/2021 | +0.4933% | 2071.394700 | 2081.639100 | +10.244400 |
| 15/02/2021 | -0.8275% | 2088.607600 | 2071.394700 | -17.212900 |
| 12/02/2021 | +0.8134% | 2071.688000 | 2088.607600 | +16.919600 |
| 11/02/2021 | -0.6908% | 2086.049000 | 2071.688000 | -14.361000 |
| 10/02/2021 | -1.3728% | 2114.883200 | 2086.049000 | -28.834200 |
| 09/02/2021 | -0.3091% | 2121.430300 | 2114.883200 | -6.547100 |
| 08/02/2021 | -0.0653% | 2122.815500 | 2121.430300 | -1.385200 |
| 05/02/2021 | +1.8189% | 2084.553400 | 2122.815500 | +38.262100 |
| 04/02/2021 | +0.2256% | 2079.856000 | 2084.553400 | +4.697400 |
| 03/02/2021 | +0.1882% | 2075.944400 | 2079.856000 | +3.911600 |
| 02/02/2021 | +2.2817% | 2029.114000 | 2075.944400 | +46.830400 |
| 01/02/2021 | +1.8204% | 1992.509600 | 2029.114000 | +36.604400 |
| 29/01/2021 | -4.3839% | 2081.802900 | 1992.509600 | -89.293300 |
| 28/01/2021 | +2.6456% | 2027.448000 | 2081.802900 | +54.354900 |
| 27/01/2021 | -1.3870% | 2055.765400 | 2027.448000 | -28.317400 |
| 26/01/2021 | +0.3135% | 2049.330700 | 2055.765400 | +6.434700 |
| 25/01/2021 | +0.1326% | 2046.614900 | 2049.330700 | +2.715800 |
| 22/01/2021 | -0.6402% | 2059.758700 | 2046.614900 | -13.143800 |
| 21/01/2021 | -3.9951% | 2143.713000 | 2059.758700 | -83.954300 |
| 20/01/2021 | -0.2118% | 2148.257700 | 2143.713000 | -4.544700 |
| 19/01/2021 | -0.9874% | 2169.574800 | 2148.257700 | -21.317100 |
| 18/01/2021 | +0.8612% | 2150.971000 | 2169.574800 | +18.603800 |
| 15/01/2021 | -2.9151% | 2214.596100 | 2150.971000 | -63.625100 |
| 14/01/2021 | +2.3189% | 2163.832300 | 2214.596100 | +50.763800 |
| 13/01/2021 | +1.2633% | 2136.669400 | 2163.832300 | +27.162900 |
| 12/01/2021 | +2.5457% | 2082.963000 | 2136.669400 | +53.706400 |
| 11/01/2021 | -0.9995% | 2103.887600 | 2082.963000 | -20.924600 |
| 08/01/2021 | +2.6715% | 2048.426300 | 2103.887600 | +55.461300 |
| 07/01/2021 | +3.0527% | 1986.838300 | 2048.426300 | +61.588000 |
| 06/01/2021 | -0.9619% | 2006.041700 | 1986.838300 | -19.203400 |
| 05/01/2021 | +0.2503% | 2001.027200 | 2006.041700 | +5.014500 |
| 04/01/2021 | -2.0710% | 2042.900200 | 2001.027200 | -41.873000 |
| 31/12/2020 | -0.0041% | 2042.984300 | 2042.900200 | -0.084100 |
| 30/12/2020 | +0.2099% | 2038.700700 | 2042.984300 | +4.283600 |
| 29/12/2020 | +1.0365% | 2017.679500 | 2038.700700 | +21.021200 |
| 28/12/2020 | -0.2541% | 2022.813800 | 2017.679500 | -5.134300 |
| 24/12/2020 | -0.4929% | 2032.809200 | 2022.813800 | -9.995400 |
| 23/12/2020 | -1.1032% | 2055.358700 | 2032.809200 | -22.549500 |
| 22/12/2020 | -0.1196% | 2057.819400 | 2055.358700 | -2.460700 |
| 21/12/2020 | -1.0038% | 2078.579000 | 2057.819400 | -20.759600 |
| 18/12/2020 | -0.6770% | 2092.699100 | 2078.579000 | -14.120100 |
| 17/12/2020 | +0.0192% | 2092.297900 | 2092.699100 | +0.401200 |
| 16/12/2020 | +0.9777% | 2071.942200 | 2092.297900 | +20.355700 |
| 15/12/2020 | +2.1127% | 2028.628300 | 2071.942200 | +43.313900 |
| 14/12/2020 | -1.2094% | 2053.311300 | 2028.628300 | -24.683000 |
| 11/12/2020 | -1.1130% | 2076.291500 | 2053.311300 | -22.980200 |
| 10/12/2020 | +2.7274% | 2020.429000 | 2076.291500 | +55.862500 |
| 09/12/2020 | -2.5876% | 2073.392100 | 2020.429000 | -52.963100 |
| 07/12/2020 | -0.1457% | 2076.415600 | 2073.392100 | -3.023500 |
| 04/12/2020 | +0.5321% | 2065.395700 | 2076.415600 | +11.019900 |
| 03/12/2020 | +1.1537% | 2041.704800 | 2065.395700 | +23.690900 |
| 02/12/2020 | +0.2918% | 2035.756000 | 2041.704800 | +5.948800 |
| 01/12/2020 | +2.9063% | 1977.442100 | 2035.756000 | +58.313900 |
| 30/11/2020 | -1.7464% | 2012.280400 | 1977.442100 | -34.838300 |
| 27/11/2020 | -0.2921% | 2018.167400 | 2012.280400 | -5.887000 |
| 26/11/2020 | -0.3018% | 2024.268400 | 2018.167400 | -6.101000 |
| 25/11/2020 | +0.7332% | 2009.481000 | 2024.268400 | +14.787400 |
| 24/11/2020 | +3.4865% | 1940.626800 | 2009.481000 | +68.854200 |
| 23/11/2020 | +1.0064% | 1921.193800 | 1940.626800 | +19.433000 |
| 20/11/2020 | -0.6306% | 1933.346900 | 1921.193800 | -12.153100 |
| 19/11/2020 | +0.7547% | 1918.810700 | 1933.346900 | +14.536200 |
| 18/11/2020 | -1.2886% | 1943.695800 | 1918.810700 | -24.885100 |
| 17/11/2020 | +2.0217% | 1904.795100 | 1943.695800 | +38.900700 |
| 16/11/2020 | +2.0108% | 1866.875200 | 1904.795100 | +37.919900 |
Mostrando 1301 -
1400
de 2615 registros