Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.1390%
Máximo
4.2414%
Mínimo
-4.9244%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +2.7022% | 1948.253300 | 2001.616600 | +53.363300 |
| 24/01/2022 | -1.9546% | 1986.709100 | 1948.253300 | -38.455800 |
| 21/01/2022 | -1.5996% | 2018.745000 | 1986.709100 | -32.035900 |
| 20/01/2022 | -0.2983% | 2024.775100 | 2018.745000 | -6.030100 |
| 19/01/2022 | +0.6975% | 2010.701300 | 2024.775100 | +14.073800 |
| 18/01/2022 | -1.0925% | 2032.789200 | 2010.701300 | -22.087900 |
| 17/01/2022 | +0.8245% | 2016.098000 | 2032.789200 | +16.691200 |
| 14/01/2022 | -0.3152% | 2022.462600 | 2016.098000 | -6.364600 |
| 13/01/2022 | -0.7454% | 2037.594800 | 2022.462600 | -15.132200 |
| 12/01/2022 | +1.8414% | 2000.417900 | 2037.594800 | +37.176900 |
| 11/01/2022 | +3.0287% | 1940.738800 | 2000.417900 | +59.679100 |
| 10/01/2022 | -1.2444% | 1965.039300 | 1940.738800 | -24.300500 |
| 07/01/2022 | +0.5693% | 1953.883500 | 1965.039300 | +11.155800 |
| 06/01/2022 | +0.6003% | 1942.190100 | 1953.883500 | +11.693400 |
| 05/01/2022 | -3.3762% | 2008.882200 | 1942.190100 | -66.692100 |
| 04/01/2022 | -0.9465% | 2027.986500 | 2008.882200 | -19.104300 |
| 03/01/2022 | -0.5642% | 2039.461600 | 2027.986500 | -11.475100 |
| 31/12/2021 | -0.0041% | 2039.545800 | 2039.461600 | -0.084200 |
| 30/12/2021 | +1.6743% | 2005.682900 | 2039.545800 | +33.862900 |
| 29/12/2021 | -1.7776% | 2041.655500 | 2005.682900 | -35.972600 |
| 28/12/2021 | -0.8919% | 2059.946600 | 2041.655500 | -18.291100 |
| 27/12/2021 | +0.8182% | 2043.161400 | 2059.946600 | +16.785200 |
| 24/12/2021 | +0.7636% | 2027.619100 | 2043.161400 | +15.542300 |
| 23/12/2021 | -0.4912% | 2037.602600 | 2027.619100 | -9.983500 |
| 22/12/2021 | +0.6043% | 2025.326600 | 2037.602600 | +12.276000 |
| 21/12/2021 | +1.1390% | 2002.388900 | 2025.326600 | +22.937700 |
| 20/12/2021 | -0.6652% | 2015.753300 | 2002.388900 | -13.364400 |
| 17/12/2021 | -0.5500% | 2026.870000 | 2015.753300 | -11.116700 |
| 16/12/2021 | +1.6744% | 1993.215400 | 2026.870000 | +33.654600 |
| 15/12/2021 | +0.8648% | 1976.052300 | 1993.215400 | +17.163100 |
| 14/12/2021 | -0.7494% | 1990.917000 | 1976.052300 | -14.864700 |
| 13/12/2021 | -2.4277% | 2039.842600 | 1990.917000 | -48.925600 |
| 10/12/2021 | +1.3106% | 2013.283100 | 2039.842600 | +26.559500 |
| 09/12/2021 | +0.4561% | 2004.120600 | 2013.283100 | +9.162500 |
| 07/12/2021 | +1.9159% | 1966.089200 | 2004.120600 | +38.031400 |
| 06/12/2021 | +1.3338% | 1940.039300 | 1966.089200 | +26.049900 |
| 03/12/2021 | +0.1530% | 1937.073300 | 1940.039300 | +2.966000 |
| 02/12/2021 | +4.2414% | 1856.631700 | 1937.073300 | +80.441600 |
| 01/12/2021 | -2.5446% | 1904.482500 | 1856.631700 | -47.850800 |
| 30/11/2021 | -1.6364% | 1935.903500 | 1904.482500 | -31.421000 |
| 29/11/2021 | +1.3344% | 1910.242400 | 1935.903500 | +25.661100 |
| 26/11/2021 | -2.1222% | 1951.214800 | 1910.242400 | -40.972400 |
| 25/11/2021 | +1.2393% | 1927.181900 | 1951.214800 | +24.032900 |
| 24/11/2021 | +0.6155% | 1915.357300 | 1927.181900 | +11.824600 |
| 23/11/2021 | +0.2587% | 1910.407900 | 1915.357300 | +4.949400 |
| 22/11/2021 | -4.8386% | 2005.118000 | 1910.407900 | -94.710100 |
| 19/11/2021 | -0.1659% | 2008.447700 | 2005.118000 | -3.329700 |
| 18/11/2021 | +0.8820% | 1990.810200 | 2008.447700 | +17.637500 |
| 17/11/2021 | +0.4981% | 1980.918200 | 1990.810200 | +9.892000 |
| 16/11/2021 | -2.4254% | 2029.551000 | 1980.918200 | -48.632800 |
| 15/11/2021 | +0.4070% | 2021.307400 | 2029.551000 | +8.243600 |
| 12/11/2021 | -1.1974% | 2045.655900 | 2021.307400 | -24.348500 |
| 11/11/2021 | +2.6682% | 1991.794600 | 2045.655900 | +53.861300 |
| 10/11/2021 | -1.5949% | 2023.815700 | 1991.794600 | -32.021100 |
| 09/11/2021 | +0.1627% | 2020.525600 | 2023.815700 | +3.290100 |
| 08/11/2021 | -0.2945% | 2026.484400 | 2020.525600 | -5.958800 |
| 05/11/2021 | +2.0411% | 1985.542000 | 2026.484400 | +40.942400 |
| 04/11/2021 | -1.1232% | 2007.969900 | 1985.542000 | -22.427900 |
| 03/11/2021 | +2.0449% | 1967.325900 | 2007.969900 | +40.644000 |
| 02/11/2021 | +0.4007% | 1959.459400 | 1967.325900 | +7.866500 |
| 29/10/2021 | -1.6811% | 1992.677500 | 1959.459400 | -33.218100 |
| 28/10/2021 | -1.0778% | 2014.271000 | 1992.677500 | -21.593500 |
| 27/10/2021 | -1.2435% | 2039.475300 | 2014.271000 | -25.204300 |
| 26/10/2021 | -1.7634% | 2075.757800 | 2039.475300 | -36.282500 |
| 25/10/2021 | +1.7908% | 2038.916200 | 2075.757800 | +36.841600 |
| 22/10/2021 | -1.8707% | 2077.418000 | 2038.916200 | -38.501800 |
| 21/10/2021 | -2.5937% | 2132.005900 | 2077.418000 | -54.587900 |
| 20/10/2021 | +0.2538% | 2126.600900 | 2132.005900 | +5.405000 |
| 19/10/2021 | -3.8672% | 2210.451800 | 2126.600900 | -83.850900 |
| 18/10/2021 | -1.7333% | 2249.099800 | 2210.451800 | -38.648000 |
| 15/10/2021 | +3.6623% | 2168.220200 | 2249.099800 | +80.879600 |
| 14/10/2021 | +0.0222% | 2167.739200 | 2168.220200 | +0.481000 |
| 13/10/2021 | +0.1244% | 2165.044300 | 2167.739200 | +2.694900 |
| 12/10/2021 | -0.2143% | 2169.689900 | 2165.044300 | -4.645600 |
| 08/10/2021 | +2.1883% | 2122.727100 | 2169.689900 | +46.962800 |
| 07/10/2021 | +0.0796% | 2121.037900 | 2122.727100 | +1.689200 |
| 06/10/2021 | -0.0327% | 2121.730900 | 2121.037900 | -0.693000 |
| 05/10/2021 | +0.3155% | 2115.048200 | 2121.730900 | +6.682700 |
| 04/10/2021 | -2.6869% | 2172.647100 | 2115.048200 | -57.598900 |
| 01/10/2021 | +1.1706% | 2147.361900 | 2172.647100 | +25.285200 |
| 30/09/2021 | +1.1393% | 2123.036900 | 2147.361900 | +24.325000 |
| 29/09/2021 | +0.6369% | 2109.558200 | 2123.036900 | +13.478700 |
| 28/09/2021 | -3.6043% | 2186.979300 | 2109.558200 | -77.421100 |
| 27/09/2021 | -0.2029% | 2191.421400 | 2186.979300 | -4.442100 |
| 24/09/2021 | -1.2081% | 2218.055500 | 2191.421400 | -26.634100 |
| 23/09/2021 | +1.4884% | 2185.285800 | 2218.055500 | +32.769700 |
| 22/09/2021 | +1.5517% | 2151.638200 | 2185.285800 | +33.647600 |
| 21/09/2021 | +1.4092% | 2121.530200 | 2151.638200 | +30.108000 |
| 20/09/2021 | -4.9244% | 2228.618300 | 2121.530200 | -107.088100 |
| 16/09/2021 | -1.6866% | 2266.525900 | 2228.618300 | -37.907600 |
| 15/09/2021 | -0.4344% | 2276.393800 | 2266.525900 | -9.867900 |
| 14/09/2021 | -0.1960% | 2280.860200 | 2276.393800 | -4.466400 |
| 13/09/2021 | +0.6229% | 2266.697700 | 2280.860200 | +14.162500 |
| 10/09/2021 | -0.0687% | 2268.255100 | 2266.697700 | -1.557400 |
| 09/09/2021 | +1.6270% | 2231.650100 | 2268.255100 | +36.605000 |
| 08/09/2021 | -3.6710% | 2315.097400 | 2231.650100 | -83.447300 |
| 07/09/2021 | +0.9109% | 2294.104700 | 2315.097400 | +20.992700 |
| 06/09/2021 | +1.0643% | 2269.818500 | 2294.104700 | +24.286200 |
| 03/09/2021 | -0.3740% | 2278.323000 | 2269.818500 | -8.504500 |
| 02/09/2021 | -0.9510% | 2300.092600 | 2278.323000 | -21.769600 |
Mostrando 1101 -
1200
de 2615 registros