Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.1262%
Máximo
3.9068%
Mínimo
-3.8422%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2024 | -0.7419% | 2429.388800 | 2411.432300 | -17.956500 |
| 18/06/2024 | +0.2991% | 2422.132300 | 2429.388800 | +7.256500 |
| 17/06/2024 | +1.0752% | 2396.229900 | 2422.132300 | +25.902400 |
| 14/06/2024 | +0.5359% | 2383.422800 | 2396.229900 | +12.807100 |
| 13/06/2024 | +0.5013% | 2371.504700 | 2383.422800 | +11.918100 |
| 12/06/2024 | -2.5009% | 2431.561000 | 2371.504700 | -60.056300 |
| 11/06/2024 | -1.2727% | 2462.706300 | 2431.561000 | -31.145300 |
| 10/06/2024 | +0.5299% | 2449.690600 | 2462.706300 | +13.015700 |
| 07/06/2024 | -2.7113% | 2517.018100 | 2449.690600 | -67.327500 |
| 06/06/2024 | +1.2341% | 2486.146300 | 2517.018100 | +30.871800 |
| 05/06/2024 | +1.0249% | 2460.794800 | 2486.146300 | +25.351500 |
| 04/06/2024 | -0.9965% | 2485.438800 | 2460.794800 | -24.644000 |
| 03/06/2024 | -3.8422% | 2582.791400 | 2485.438800 | -97.352600 |
| 31/05/2024 | -0.5691% | 2597.532600 | 2582.791400 | -14.741200 |
| 30/05/2024 | +1.4510% | 2560.115200 | 2597.532600 | +37.417400 |
| 29/05/2024 | -0.7364% | 2579.037700 | 2560.115200 | -18.922500 |
| 28/05/2024 | +0.1113% | 2576.170000 | 2579.037700 | +2.867700 |
| 27/05/2024 | -0.3342% | 2584.794100 | 2576.170000 | -8.624100 |
| 24/05/2024 | -0.9001% | 2608.163600 | 2584.794100 | -23.369500 |
| 23/05/2024 | -0.3734% | 2617.921500 | 2608.163600 | -9.757900 |
| 22/05/2024 | -0.4229% | 2629.015400 | 2617.921500 | -11.093900 |
| 20/05/2024 | -1.2409% | 2661.842800 | 2629.015400 | -32.827400 |
| 17/05/2024 | +0.0662% | 2660.082200 | 2661.842800 | +1.760600 |
| 16/05/2024 | -1.2393% | 2693.254300 | 2660.082200 | -33.172100 |
| 15/05/2024 | -1.0486% | 2721.644000 | 2693.254300 | -28.389700 |
| 14/05/2024 | -0.4677% | 2734.404100 | 2721.644000 | -12.760100 |
| 13/05/2024 | +0.1036% | 2731.572500 | 2734.404100 | +2.831600 |
| 10/05/2024 | -1.3595% | 2768.962900 | 2731.572500 | -37.390400 |
| 09/05/2024 | -0.8318% | 2792.092200 | 2768.962900 | -23.129300 |
| 08/05/2024 | +0.2251% | 2785.815100 | 2792.092200 | +6.277100 |
| 07/05/2024 | +0.9620% | 2759.142800 | 2785.815100 | +26.672300 |
| 06/05/2024 | -0.1786% | 2764.075900 | 2759.142800 | -4.933100 |
| 03/05/2024 | -0.2109% | 2769.910400 | 2764.075900 | -5.834500 |
| 02/05/2024 | +1.6637% | 2724.208800 | 2769.910400 | +45.701600 |
| 30/04/2024 | -1.1855% | 2756.696800 | 2724.208800 | -32.488000 |
| 29/04/2024 | +0.4865% | 2743.318300 | 2756.696800 | +13.378500 |
| 26/04/2024 | +1.7428% | 2695.921300 | 2743.318300 | +47.397000 |
| 25/04/2024 | -0.8592% | 2719.183400 | 2695.921300 | -23.262100 |
| 24/04/2024 | -0.2484% | 2725.947300 | 2719.183400 | -6.763900 |
| 23/04/2024 | +0.3697% | 2715.888300 | 2725.947300 | +10.059000 |
| 22/04/2024 | +0.5578% | 2700.782300 | 2715.888300 | +15.106000 |
| 19/04/2024 | -0.0937% | 2703.314700 | 2700.782300 | -2.532400 |
| 18/04/2024 | -0.9002% | 2727.760500 | 2703.314700 | -24.445800 |
| 17/04/2024 | -0.6501% | 2745.552300 | 2727.760500 | -17.791800 |
| 16/04/2024 | -1.1615% | 2777.627700 | 2745.552300 | -32.075400 |
| 15/04/2024 | -0.2745% | 2785.261800 | 2777.627700 | -7.634100 |
| 12/04/2024 | -1.0850% | 2815.646300 | 2785.261800 | -30.384500 |
| 11/04/2024 | +0.1984% | 2810.064300 | 2815.646300 | +5.582000 |
| 10/04/2024 | -0.6610% | 2828.701600 | 2810.064300 | -18.637300 |
| 09/04/2024 | -0.1300% | 2832.381600 | 2828.701600 | -3.680000 |
| 08/04/2024 | +1.2240% | 2797.924100 | 2832.381600 | +34.457500 |
| 05/04/2024 | +0.7797% | 2776.193300 | 2797.924100 | +21.730800 |
| 04/04/2024 | -2.3672% | 2842.695400 | 2776.193300 | -66.502100 |
| 03/04/2024 | -1.6605% | 2890.293500 | 2842.695400 | -47.598100 |
| 02/04/2024 | +0.3881% | 2879.097500 | 2890.293500 | +11.196000 |
| 01/04/2024 | -1.1157% | 2911.400200 | 2879.097500 | -32.302700 |
| 28/03/2024 | +0.2564% | 2903.944400 | 2911.400200 | +7.455800 |
| 27/03/2024 | +0.5920% | 2886.804800 | 2903.944400 | +17.139600 |
| 26/03/2024 | +0.6968% | 2866.760800 | 2886.804800 | +20.044000 |
| 25/03/2024 | -0.1659% | 2871.519500 | 2866.760800 | -4.758700 |
| 22/03/2024 | +0.0925% | 2868.865600 | 2871.519500 | +2.653900 |
| 21/03/2024 | -1.0424% | 2898.925700 | 2868.865600 | -30.060100 |
| 20/03/2024 | +3.9068% | 2787.855000 | 2898.925700 | +111.070700 |
| 19/03/2024 | +1.1347% | 2756.399700 | 2787.855000 | +31.455300 |
| 18/03/2024 | +0.3447% | 2746.914800 | 2756.399700 | +9.484900 |
| 15/03/2024 | -1.3529% | 2784.330900 | 2746.914800 | -37.416100 |
| 14/03/2024 | -0.7091% | 2804.145900 | 2784.330900 | -19.815000 |
| 13/03/2024 | -0.9866% | 2831.948200 | 2804.145900 | -27.802300 |
| 12/03/2024 | +0.0796% | 2829.693600 | 2831.948200 | +2.254600 |
| 11/03/2024 | -0.3697% | 2840.173000 | 2829.693600 | -10.479400 |
| 08/03/2024 | -3.1331% | 2930.567000 | 2840.173000 | -90.394000 |
| 07/03/2024 | +0.5914% | 2913.285700 | 2930.567000 | +17.281300 |
| 06/03/2024 | +0.8211% | 2889.462700 | 2913.285700 | +23.823000 |
| 05/03/2024 | -0.2453% | 2896.558400 | 2889.462700 | -7.095700 |
| 04/03/2024 | +0.9875% | 2868.095800 | 2896.558400 | +28.462600 |
| 01/03/2024 | -0.3453% | 2878.016000 | 2868.095800 | -9.920200 |
| 29/02/2024 | -2.5330% | 2951.847900 | 2878.016000 | -73.831900 |
| 28/02/2024 | +0.8522% | 2926.798400 | 2951.847900 | +25.049500 |
| 27/02/2024 | -0.6322% | 2945.360700 | 2926.798400 | -18.562300 |
| 26/02/2024 | -0.9629% | 2973.857400 | 2945.360700 | -28.496700 |
| 23/02/2024 | +1.3792% | 2933.122200 | 2973.857400 | +40.735200 |
| 22/02/2024 | +0.5825% | 2916.085400 | 2933.122200 | +17.036800 |
| 21/02/2024 | +1.3096% | 2878.144400 | 2916.085400 | +37.941000 |
| 20/02/2024 | -0.2823% | 2886.280900 | 2878.144400 | -8.136500 |
| 19/02/2024 | +0.5872% | 2869.381100 | 2886.280900 | +16.899800 |
| 16/02/2024 | +1.7512% | 2819.570000 | 2869.381100 | +49.811100 |
| 15/02/2024 | +0.4780% | 2806.124400 | 2819.570000 | +13.445600 |
| 14/02/2024 | -2.3061% | 2871.588000 | 2806.124400 | -65.463600 |
| 13/02/2024 | +0.4580% | 2858.465200 | 2871.588000 | +13.122800 |
| 12/02/2024 | +0.3340% | 2848.935200 | 2858.465200 | +9.530000 |
| 09/02/2024 | -0.7788% | 2871.209400 | 2848.935200 | -22.274200 |
| 08/02/2024 | +0.7199% | 2850.614200 | 2871.209400 | +20.595200 |
| 07/02/2024 | +2.2510% | 2787.163700 | 2850.614200 | +63.450500 |
| 06/02/2024 | -1.8937% | 2840.447400 | 2787.163700 | -53.283700 |
| 05/02/2024 | +0.0674% | 2838.533400 | 2840.447400 | +1.914000 |
| 02/02/2024 | +1.8080% | 2787.673200 | 2838.533400 | +50.860200 |
| 01/02/2024 | +0.8680% | 2763.580200 | 2787.673200 | +24.093000 |
| 31/01/2024 | -0.6831% | 2782.523900 | 2763.580200 | -18.943700 |
| 30/01/2024 | -0.3417% | 2792.049300 | 2782.523900 | -9.525400 |
| 29/01/2024 | +2.0307% | 2735.921700 | 2792.049300 | +56.127600 |
Mostrando 501 -
600
de 2614 registros