Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.0361%
Máximo
2.4552%
Mínimo
-4.9244%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | +1.8470% | 2340.863500 | 2384.502100 | +43.638600 |
| 08/04/2025 | -0.1036% | 2343.290800 | 2340.863500 | -2.427300 |
| 07/04/2025 | -1.6783% | 2382.949900 | 2343.290800 | -39.659100 |
| 04/04/2025 | -3.5974% | 2470.234800 | 2382.949900 | -87.284900 |
| 03/04/2025 | +1.2352% | 2439.910300 | 2470.234800 | +30.324500 |
| 02/04/2025 | +0.5142% | 2427.397600 | 2439.910300 | +12.512700 |
| 01/04/2025 | +0.6141% | 2412.535800 | 2427.397600 | +14.861800 |
| 31/03/2025 | +0.0691% | 2410.868500 | 2412.535800 | +1.667300 |
| 28/03/2025 | -0.1758% | 2415.109600 | 2410.868500 | -4.241100 |
| 27/03/2025 | +1.2584% | 2384.909400 | 2415.109600 | +30.200200 |
| 26/03/2025 | -0.7946% | 2403.935100 | 2384.909400 | -19.025700 |
| 25/03/2025 | +0.3597% | 2395.303900 | 2403.935100 | +8.631200 |
| 24/03/2025 | -0.7593% | 2413.561500 | 2395.303900 | -18.257600 |
| 21/03/2025 | +0.1363% | 2410.273400 | 2413.561500 | +3.288100 |
| 20/03/2025 | -0.0446% | 2411.349300 | 2410.273400 | -1.075900 |
| 19/03/2025 | +0.8897% | 2389.989800 | 2411.349300 | +21.359500 |
| 18/03/2025 | -0.4737% | 2401.337600 | 2389.989800 | -11.347800 |
| 17/03/2025 | +0.9271% | 2379.177400 | 2401.337600 | +22.160200 |
| 14/03/2025 | +2.3943% | 2322.888700 | 2379.177400 | +56.288700 |
| 13/03/2025 | +2.1688% | 2273.052900 | 2322.888700 | +49.835800 |
| 12/03/2025 | +0.2976% | 2266.297700 | 2273.052900 | +6.755200 |
| 11/03/2025 | +0.2088% | 2261.570700 | 2266.297700 | +4.727000 |
| 10/03/2025 | -1.2616% | 2290.282400 | 2261.570700 | -28.711700 |
| 07/03/2025 | +0.7012% | 2274.278200 | 2290.282400 | +16.004200 |
| 06/03/2025 | -0.2764% | 2280.573400 | 2274.278200 | -6.295200 |
| 05/03/2025 | +0.4899% | 2269.428600 | 2280.573400 | +11.144800 |
| 04/03/2025 | -1.6196% | 2306.482800 | 2269.428600 | -37.054200 |
| 03/03/2025 | -0.2321% | 2311.841500 | 2306.482800 | -5.358700 |
| 28/02/2025 | -1.1092% | 2337.626300 | 2311.841500 | -25.784800 |
| 27/02/2025 | -0.2034% | 2342.385700 | 2337.626300 | -4.759400 |
| 26/02/2025 | -0.3885% | 2351.504200 | 2342.385700 | -9.118500 |
| 25/02/2025 | -0.7538% | 2369.297800 | 2351.504200 | -17.793600 |
| 24/02/2025 | -0.6808% | 2385.483000 | 2369.297800 | -16.185200 |
| 21/02/2025 | -2.2716% | 2440.291500 | 2385.483000 | -54.808500 |
| 20/02/2025 | -0.2493% | 2446.382600 | 2440.291500 | -6.091100 |
| 19/02/2025 | -0.9245% | 2469.104700 | 2446.382600 | -22.722100 |
| 18/02/2025 | +0.6765% | 2452.457000 | 2469.104700 | +16.647700 |
| 17/02/2025 | +1.0845% | 2426.003100 | 2452.457000 | +26.453900 |
| 14/02/2025 | +1.3778% | 2392.805700 | 2426.003100 | +33.197400 |
| 13/02/2025 | -0.3813% | 2401.945900 | 2392.805700 | -9.140200 |
| 12/02/2025 | -1.3802% | 2435.326500 | 2401.945900 | -33.380600 |
| 11/02/2025 | +0.8132% | 2415.602700 | 2435.326500 | +19.723800 |
| 10/02/2025 | +0.8320% | 2395.587300 | 2415.602700 | +20.015400 |
| 07/02/2025 | -1.8865% | 2441.209700 | 2395.587300 | -45.622400 |
| 06/02/2025 | +1.2732% | 2410.325600 | 2441.209700 | +30.884100 |
| 05/02/2025 | -1.1329% | 2437.787500 | 2410.325600 | -27.461900 |
| 04/02/2025 | -0.2315% | 2443.437200 | 2437.787500 | -5.649700 |
| 03/02/2025 | +0.1644% | 2439.424000 | 2443.437200 | +4.013200 |
| 31/01/2025 | -0.4188% | 2449.660700 | 2439.424000 | -10.236700 |
| 30/01/2025 | +1.9068% | 2403.393900 | 2449.660700 | +46.266800 |
| 29/01/2025 | -0.2887% | 2410.341700 | 2403.393900 | -6.947800 |
| 28/01/2025 | +1.1343% | 2383.155600 | 2410.341700 | +27.186100 |
| 27/01/2025 | +0.8554% | 2362.857900 | 2383.155600 | +20.297700 |
| 24/01/2025 | -0.1461% | 2366.312600 | 2362.857900 | -3.454700 |
| 23/01/2025 | -0.2312% | 2371.789400 | 2366.312600 | -5.476800 |
| 22/01/2025 | +0.6686% | 2355.983900 | 2371.789400 | +15.805500 |
| 21/01/2025 | +1.1905% | 2328.101600 | 2355.983900 | +27.882300 |
| 20/01/2025 | -1.0219% | 2352.014000 | 2328.101600 | -23.912400 |
| 17/01/2025 | +0.4667% | 2341.063700 | 2352.014000 | +10.950300 |
| 16/01/2025 | -0.3780% | 2349.929400 | 2341.063700 | -8.865700 |
| 15/01/2025 | +2.4552% | 2292.935400 | 2349.929400 | +56.994000 |
| 14/01/2025 | -0.0969% | 2295.157200 | 2292.935400 | -2.221800 |
| 13/01/2025 | +0.7072% | 2278.983100 | 2295.157200 | +16.174100 |
| 10/01/2025 | -0.4049% | 2288.229200 | 2278.983100 | -9.246100 |
| 09/01/2025 | -0.2303% | 2293.504100 | 2288.229200 | -5.274900 |
| 08/01/2025 | -1.0105% | 2316.797800 | 2293.504100 | -23.293700 |
| 07/01/2025 | +0.9663% | 2294.518500 | 2316.797800 | +22.279300 |
| 06/01/2025 | +1.4291% | 2261.961300 | 2294.518500 | +32.557200 |
| 03/01/2025 | +0.1602% | 2258.340500 | 2261.961300 | +3.620800 |
| 02/01/2025 | +0.8487% | 2239.255000 | 2258.340500 | +19.085500 |
| 31/12/2024 | -0.0040% | 2239.344300 | 2239.255000 | -0.089300 |
| 30/12/2024 | +0.1802% | 2235.313600 | 2239.344300 | +4.030700 |
| 27/12/2024 | -0.5001% | 2246.521300 | 2235.313600 | -11.207700 |
| 26/12/2024 | +0.0410% | 2245.600600 | 2246.521300 | +0.920700 |
| 24/12/2024 | +0.1170% | 2242.975600 | 2245.600600 | +2.625000 |
| 23/12/2024 | -1.3249% | 2272.891500 | 2242.975600 | -29.915900 |
| 20/12/2024 | +0.6022% | 2259.244600 | 2272.891500 | +13.646900 |
| 19/12/2024 | +1.4673% | 2226.337200 | 2259.244600 | +32.907400 |
| 18/12/2024 | -4.9244% | 2338.715200 | 2226.337200 | -112.378000 |
| 17/12/2024 | -0.4857% | 2350.101900 | 2338.715200 | -11.386700 |
| 16/12/2024 | -1.0601% | 2375.148300 | 2350.101900 | -25.046400 |
| 13/12/2024 | -0.1184% | 2377.962000 | 2375.148300 | -2.813700 |
| 12/12/2024 | -2.0341% | 2426.828300 | 2377.962000 | -48.866300 |
| 11/12/2024 | +1.9064% | 2381.002500 | 2426.828300 | +45.825800 |
| 10/12/2024 | +0.4676% | 2369.895300 | 2381.002500 | +11.107200 |
| 09/12/2024 | +0.9831% | 2346.711800 | 2369.895300 | +23.183500 |
| 06/12/2024 | -1.7089% | 2387.159700 | 2346.711800 | -40.447900 |
| 05/12/2024 | +1.1885% | 2358.955600 | 2387.159700 | +28.204100 |
| 04/12/2024 | +0.5409% | 2346.229900 | 2358.955600 | +12.725700 |
| 03/12/2024 | -0.1448% | 2349.629100 | 2346.229900 | -3.399200 |
| 02/12/2024 | -0.5249% | 2361.993900 | 2349.629100 | -12.364800 |
| 29/11/2024 | -1.4627% | 2396.797500 | 2361.993900 | -34.803600 |
| 28/11/2024 | +0.0501% | 2395.596500 | 2396.797500 | +1.201000 |
| 27/11/2024 | -2.0139% | 2444.329300 | 2395.596500 | -48.732800 |
| 26/11/2024 | -0.9510% | 2467.686200 | 2444.329300 | -23.356900 |
| 25/11/2024 | -0.4544% | 2478.925800 | 2467.686200 | -11.239600 |
| 22/11/2024 | +2.3958% | 2420.241900 | 2478.925800 | +58.683900 |
| 21/11/2024 | -0.8604% | 2441.154800 | 2420.241900 | -20.912900 |
| 20/11/2024 | -0.5811% | 2455.381300 | 2441.154800 | -14.226500 |
| 19/11/2024 | -0.6847% | 2472.252100 | 2455.381300 | -16.870800 |
Mostrando 301 -
400
de 2614 registros