Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.1674%
Máximo
3.9744%
Mínimo
-3.0295%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2023 | +1.5907% | 2404.885800 | 2443.445000 | +38.559200 |
| 28/08/2023 | -0.1921% | 2409.509800 | 2404.885800 | -4.624000 |
| 25/08/2023 | -2.2569% | 2464.508600 | 2409.509800 | -54.998800 |
| 24/08/2023 | +1.4693% | 2428.561800 | 2464.508600 | +35.946800 |
| 23/08/2023 | +1.2550% | 2398.274000 | 2428.561800 | +30.287800 |
| 22/08/2023 | -0.8922% | 2419.767000 | 2398.274000 | -21.493000 |
| 21/08/2023 | +0.8555% | 2399.153000 | 2419.767000 | +20.614000 |
| 18/08/2023 | -0.9046% | 2420.954900 | 2399.153000 | -21.801900 |
| 17/08/2023 | -0.1316% | 2424.142400 | 2420.954900 | -3.187500 |
| 16/08/2023 | -1.3225% | 2456.415200 | 2424.142400 | -32.272800 |
| 14/08/2023 | -0.6704% | 2472.938500 | 2456.415200 | -16.523300 |
| 11/08/2023 | +0.9271% | 2450.117800 | 2472.938500 | +22.820700 |
| 10/08/2023 | -0.4701% | 2461.662800 | 2450.117800 | -11.545000 |
| 09/08/2023 | -1.4209% | 2496.890200 | 2461.662800 | -35.227400 |
| 08/08/2023 | +0.3310% | 2488.639000 | 2496.890200 | +8.251200 |
| 07/08/2023 | +1.3560% | 2455.121100 | 2488.639000 | +33.517900 |
| 04/08/2023 | -1.3577% | 2488.682500 | 2455.121100 | -33.561400 |
| 03/08/2023 | -0.9872% | 2513.371300 | 2488.682500 | -24.688800 |
| 02/08/2023 | -0.6597% | 2530.006500 | 2513.371300 | -16.635200 |
| 01/08/2023 | +0.4512% | 2518.616500 | 2530.006500 | +11.390000 |
| 31/07/2023 | +2.1118% | 2465.986900 | 2518.616500 | +52.629600 |
| 28/07/2023 | -0.4632% | 2477.437000 | 2465.986900 | -11.450100 |
| 27/07/2023 | +0.5057% | 2464.939100 | 2477.437000 | +12.497900 |
| 26/07/2023 | -0.0489% | 2466.144400 | 2464.939100 | -1.205300 |
| 25/07/2023 | +1.2468% | 2435.587100 | 2466.144400 | +30.557300 |
| 24/07/2023 | +1.5651% | 2397.765600 | 2435.587100 | +37.821500 |
| 21/07/2023 | +1.8957% | 2352.738400 | 2397.765600 | +45.027200 |
| 20/07/2023 | -0.3754% | 2361.587200 | 2352.738400 | -8.848800 |
| 19/07/2023 | +0.2071% | 2356.700900 | 2361.587200 | +4.886300 |
| 18/07/2023 | -0.4504% | 2367.339100 | 2356.700900 | -10.638200 |
| 17/07/2023 | -0.0975% | 2369.648200 | 2367.339100 | -2.309100 |
| 14/07/2023 | +1.3570% | 2337.710300 | 2369.648200 | +31.937900 |
| 13/07/2023 | +1.3699% | 2305.905100 | 2337.710300 | +31.805200 |
| 12/07/2023 | -0.6512% | 2320.970600 | 2305.905100 | -15.065500 |
| 11/07/2023 | -0.3855% | 2329.934400 | 2320.970600 | -8.963800 |
| 10/07/2023 | +2.8090% | 2265.396400 | 2329.934400 | +64.538000 |
| 07/07/2023 | -2.1806% | 2315.337900 | 2265.396400 | -49.941500 |
| 06/07/2023 | +0.4310% | 2305.381000 | 2315.337900 | +9.956900 |
| 05/07/2023 | +0.1463% | 2302.011600 | 2305.381000 | +3.369400 |
| 04/07/2023 | +1.3853% | 2270.341600 | 2302.011600 | +31.670000 |
| 03/07/2023 | +0.7360% | 2253.693700 | 2270.341600 | +16.647900 |
| 30/06/2023 | +0.8557% | 2234.491400 | 2253.693700 | +19.202300 |
| 29/06/2023 | -0.8627% | 2253.852000 | 2234.491400 | -19.360600 |
| 28/06/2023 | -0.5439% | 2266.143400 | 2253.852000 | -12.291400 |
| 27/06/2023 | -2.8632% | 2331.966100 | 2266.143400 | -65.822700 |
| 23/06/2023 | +0.3805% | 2323.110000 | 2331.966100 | +8.856100 |
| 22/06/2023 | +1.1336% | 2296.924600 | 2323.110000 | +26.185400 |
| 20/06/2023 | +0.7864% | 2278.932800 | 2296.924600 | +17.991800 |
| 19/06/2023 | -0.7102% | 2295.176300 | 2278.932800 | -16.243500 |
| 16/06/2023 | +0.3873% | 2286.305100 | 2295.176300 | +8.871200 |
| 15/06/2023 | +1.3877% | 2254.797100 | 2286.305100 | +31.508000 |
| 14/06/2023 | -0.0873% | 2256.766300 | 2254.797100 | -1.969200 |
| 13/06/2023 | -0.1546% | 2260.257400 | 2256.766300 | -3.491100 |
| 12/06/2023 | +3.9744% | 2172.187300 | 2260.257400 | +88.070100 |
| 09/06/2023 | -0.4348% | 2181.652800 | 2172.187300 | -9.465500 |
| 08/06/2023 | +0.0886% | 2179.721600 | 2181.652800 | +1.931200 |
| 07/06/2023 | +1.3325% | 2150.869200 | 2179.721600 | +28.852400 |
| 06/06/2023 | +0.5644% | 2138.763700 | 2150.869200 | +12.105500 |
| 05/06/2023 | +2.6585% | 2082.653900 | 2138.763700 | +56.109800 |
| 02/06/2023 | +1.9169% | 2043.111900 | 2082.653900 | +39.542000 |
| 01/06/2023 | -2.3984% | 2092.705800 | 2043.111900 | -49.593900 |
| 31/05/2023 | -0.8769% | 2111.137600 | 2092.705800 | -18.431800 |
| 30/05/2023 | +0.7459% | 2095.450100 | 2111.137600 | +15.687500 |
| 29/05/2023 | -0.2358% | 2100.397200 | 2095.450100 | -4.947100 |
| 26/05/2023 | -0.2146% | 2104.909100 | 2100.397200 | -4.511900 |
| 25/05/2023 | -0.7896% | 2121.594600 | 2104.909100 | -16.685500 |
| 24/05/2023 | +0.2209% | 2116.912500 | 2121.594600 | +4.682100 |
| 23/05/2023 | -0.2746% | 2122.732600 | 2116.912500 | -5.820100 |
| 22/05/2023 | +0.9727% | 2102.184900 | 2122.732600 | +20.547700 |
| 19/05/2023 | +0.1299% | 2099.455900 | 2102.184900 | +2.729000 |
| 18/05/2023 | -0.1980% | 2103.616300 | 2099.455900 | -4.160400 |
| 17/05/2023 | -0.6985% | 2118.360500 | 2103.616300 | -14.744200 |
| 16/05/2023 | +2.2679% | 2070.859000 | 2118.360500 | +47.501500 |
| 15/05/2023 | +0.1767% | 2067.203200 | 2070.859000 | +3.655800 |
| 12/05/2023 | -1.6289% | 2101.150700 | 2067.203200 | -33.947500 |
| 11/05/2023 | +2.2302% | 2054.809400 | 2101.150700 | +46.341300 |
| 10/05/2023 | +0.6115% | 2042.283300 | 2054.809400 | +12.526100 |
| 09/05/2023 | -0.0597% | 2043.502300 | 2042.283300 | -1.219000 |
| 08/05/2023 | +1.9829% | 2003.381000 | 2043.502300 | +40.121300 |
| 05/05/2023 | -0.7589% | 2018.641600 | 2003.381000 | -15.260600 |
| 04/05/2023 | -0.4929% | 2028.616300 | 2018.641600 | -9.974700 |
| 03/05/2023 | -1.7373% | 2064.167300 | 2028.616300 | -35.551000 |
| 02/05/2023 | +0.7785% | 2048.159300 | 2064.167300 | +16.008000 |
| 28/04/2023 | +1.3844% | 2019.999100 | 2048.159300 | +28.160200 |
| 27/04/2023 | -0.5457% | 2031.052300 | 2019.999100 | -11.053200 |
| 26/04/2023 | -2.2904% | 2078.107600 | 2031.052300 | -47.055300 |
| 25/04/2023 | -0.7763% | 2094.301800 | 2078.107600 | -16.194200 |
| 24/04/2023 | +2.1130% | 2050.512900 | 2094.301800 | +43.788900 |
| 21/04/2023 | +0.2252% | 2045.901100 | 2050.512900 | +4.611800 |
| 20/04/2023 | -1.1734% | 2070.048400 | 2045.901100 | -24.147300 |
| 19/04/2023 | -3.0295% | 2133.719100 | 2070.048400 | -63.670700 |
| 18/04/2023 | -0.0272% | 2134.300000 | 2133.719100 | -0.580900 |
| 17/04/2023 | +0.1942% | 2130.158300 | 2134.300000 | +4.141700 |
| 14/04/2023 | -0.0145% | 2130.467800 | 2130.158300 | -0.309500 |
| 13/04/2023 | -0.2911% | 2136.677800 | 2130.467800 | -6.210000 |
| 12/04/2023 | +1.2736% | 2109.637100 | 2136.677800 | +27.040700 |
| 11/04/2023 | +1.5242% | 2077.725500 | 2109.637100 | +31.911600 |
| 10/04/2023 | +1.0858% | 2055.286700 | 2077.725500 | +22.438800 |
| 06/04/2023 | +0.4567% | 2045.922500 | 2055.286700 | +9.364200 |
| 05/04/2023 | -1.0193% | 2066.884000 | 2045.922500 | -20.961500 |
Mostrando 701 -
800
de 2614 registros