Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0460%
Máximo
1.7861%
Mínimo
-1.7975%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.6285% | 2152.837800 | 2166.411800 | +13.574000 |
| 29/11/2023 | -0.2063% | 2157.283600 | 2152.837800 | -4.445800 |
| 28/11/2023 | +0.1703% | 2153.613000 | 2157.283600 | +3.670600 |
| 27/11/2023 | -0.4471% | 2163.264300 | 2153.613000 | -9.651300 |
| 24/11/2023 | +0.1990% | 2158.963400 | 2163.264300 | +4.300900 |
| 23/11/2023 | -0.2106% | 2163.515700 | 2158.963400 | -4.552300 |
| 22/11/2023 | +0.2010% | 2159.171800 | 2163.515700 | +4.343900 |
| 21/11/2023 | -0.8077% | 2176.681800 | 2159.171800 | -17.510000 |
| 20/11/2023 | +0.3751% | 2168.533000 | 2176.681800 | +8.148800 |
| 17/11/2023 | +0.5365% | 2156.930000 | 2168.533000 | +11.603000 |
| 16/11/2023 | -0.8488% | 2175.316400 | 2156.930000 | -18.386400 |
| 15/11/2023 | -0.6785% | 2190.125100 | 2175.316400 | -14.808700 |
| 14/11/2023 | +0.5870% | 2177.306400 | 2190.125100 | +12.818700 |
| 13/11/2023 | +0.5395% | 2165.592500 | 2177.306400 | +11.713900 |
| 10/11/2023 | +1.6413% | 2130.338700 | 2165.592500 | +35.253800 |
| 09/11/2023 | +0.0779% | 2128.680700 | 2130.338700 | +1.658000 |
| 08/11/2023 | +0.4336% | 2119.470300 | 2128.680700 | +9.210400 |
| 07/11/2023 | +0.5558% | 2107.723500 | 2119.470300 | +11.746800 |
| 06/11/2023 | -0.1924% | 2111.782700 | 2107.723500 | -4.059200 |
| 03/11/2023 | +0.9097% | 2092.659000 | 2111.782700 | +19.123700 |
| 02/11/2023 | +1.2650% | 2066.352700 | 2092.659000 | +26.306300 |
| 31/10/2023 | -0.7841% | 2082.619200 | 2066.352700 | -16.266500 |
| 30/10/2023 | -1.1105% | 2105.875300 | 2082.619200 | -23.256100 |
| 26/10/2023 | +0.0056% | 2105.756900 | 2105.875300 | +0.118400 |
| 25/10/2023 | -1.1258% | 2129.597200 | 2105.756900 | -23.840300 |
| 24/10/2023 | -0.0148% | 2129.913200 | 2129.597200 | -0.316000 |
| 23/10/2023 | -0.7758% | 2146.501400 | 2129.913200 | -16.588200 |
| 20/10/2023 | -0.8510% | 2164.845800 | 2146.501400 | -18.344400 |
| 19/10/2023 | -0.5016% | 2175.732300 | 2164.845800 | -10.886500 |
| 18/10/2023 | -1.7975% | 2215.195800 | 2175.732300 | -39.463500 |
| 17/10/2023 | +0.3229% | 2208.054900 | 2215.195800 | +7.140900 |
| 16/10/2023 | +0.5772% | 2195.345800 | 2208.054900 | +12.709100 |
| 13/10/2023 | +0.2334% | 2190.228000 | 2195.345800 | +5.117800 |
| 12/10/2023 | +0.0303% | 2189.564700 | 2190.228000 | +0.663300 |
| 11/10/2023 | +0.2373% | 2184.374400 | 2189.564700 | +5.190300 |
| 10/10/2023 | +1.7861% | 2145.705200 | 2184.374400 | +38.669200 |
| 06/10/2023 | +0.9623% | 2125.155700 | 2145.705200 | +20.549500 |
| 05/10/2023 | +0.0794% | 2123.469700 | 2125.155700 | +1.686000 |
| 04/10/2023 | -0.0149% | 2123.787000 | 2123.469700 | -0.317300 |
| 03/10/2023 | -0.4278% | 2132.892500 | 2123.787000 | -9.105500 |
| 02/10/2023 | -0.4629% | 2142.789200 | 2132.892500 | -9.896700 |
| 29/09/2023 | -0.6822% | 2157.457400 | 2142.789200 | -14.668200 |
| 28/09/2023 | +0.7556% | 2141.216300 | 2157.457400 | +16.241100 |
| 27/09/2023 | -0.2238% | 2146.013100 | 2141.216300 | -4.796800 |
| 26/09/2023 | -0.7799% | 2162.816100 | 2146.013100 | -16.803000 |
| 25/09/2023 | +0.4276% | 2153.587300 | 2162.816100 | +9.228800 |
| 22/09/2023 | -0.2019% | 2157.940300 | 2153.587300 | -4.353000 |
| 21/09/2023 | -0.8360% | 2176.057200 | 2157.940300 | -18.116900 |
| 20/09/2023 | -1.1292% | 2200.767700 | 2176.057200 | -24.710500 |
| 15/09/2023 | -0.2042% | 2205.266400 | 2200.767700 | -4.498700 |
| 14/09/2023 | +0.5193% | 2193.843500 | 2205.266400 | +11.422900 |
| 13/09/2023 | -0.4603% | 2203.964700 | 2193.843500 | -10.121200 |
| 12/09/2023 | +0.3023% | 2197.312200 | 2203.964700 | +6.652500 |
| 11/09/2023 | +0.5186% | 2185.946800 | 2197.312200 | +11.365400 |
| 08/09/2023 | +0.8728% | 2166.950900 | 2185.946800 | +18.995900 |
| 07/09/2023 | -0.1164% | 2169.475200 | 2166.950900 | -2.524300 |
| 06/09/2023 | -0.1083% | 2171.826900 | 2169.475200 | -2.351700 |
| 05/09/2023 | +0.2595% | 2166.198700 | 2171.826900 | +5.628200 |
| 04/09/2023 | +0.3592% | 2158.432500 | 2166.198700 | +7.766200 |
| 01/09/2023 | +0.1805% | 2154.540700 | 2158.432500 | +3.891800 |
| 31/08/2023 | -0.5199% | 2165.770500 | 2154.540700 | -11.229800 |
| 30/08/2023 | -0.3087% | 2172.465500 | 2165.770500 | -6.695000 |
| 29/08/2023 | +1.5445% | 2139.169600 | 2172.465500 | +33.295900 |
| 28/08/2023 | +0.8299% | 2121.490700 | 2139.169600 | +17.678900 |
| 25/08/2023 | -0.9023% | 2140.718900 | 2121.490700 | -19.228200 |
| 24/08/2023 | -1.3416% | 2169.633200 | 2140.718900 | -28.914300 |
| 23/08/2023 | +0.5974% | 2156.711500 | 2169.633200 | +12.921700 |
| 22/08/2023 | -0.0823% | 2158.486400 | 2156.711500 | -1.774900 |
| 21/08/2023 | +0.2266% | 2153.600100 | 2158.486400 | +4.886300 |
| 18/08/2023 | +0.0624% | 2152.257000 | 2153.600100 | +1.343100 |
| 17/08/2023 | -0.1451% | 2155.381400 | 2152.257000 | -3.124400 |
| 16/08/2023 | -1.2215% | 2181.870900 | 2155.381400 | -26.489500 |
| 14/08/2023 | +0.0983% | 2179.726600 | 2181.870900 | +2.144300 |
| 11/08/2023 | -0.5640% | 2192.055200 | 2179.726600 | -12.328600 |
| 10/08/2023 | -0.4882% | 2202.783100 | 2192.055200 | -10.727900 |
| 09/08/2023 | -0.2670% | 2208.672100 | 2202.783100 | -5.889000 |
| 08/08/2023 | -0.0899% | 2210.657500 | 2208.672100 | -1.985400 |
| 07/08/2023 | +0.9347% | 2190.091000 | 2210.657500 | +20.566500 |
| 04/08/2023 | -0.5305% | 2201.740400 | 2190.091000 | -11.649400 |
| 03/08/2023 | +0.1422% | 2198.611300 | 2201.740400 | +3.129100 |
| 02/08/2023 | -1.0106% | 2220.942900 | 2198.611300 | -22.331600 |
| 01/08/2023 | -0.2778% | 2227.121500 | 2220.942900 | -6.178600 |
| 31/07/2023 | +1.3754% | 2196.698400 | 2227.121500 | +30.423100 |
| 28/07/2023 | +1.0143% | 2174.529500 | 2196.698400 | +22.168900 |
| 27/07/2023 | -0.7369% | 2190.612000 | 2174.529500 | -16.082500 |
| 26/07/2023 | -0.1243% | 2193.336200 | 2190.612000 | -2.724200 |
| 25/07/2023 | +0.6502% | 2179.122400 | 2193.336200 | +14.213800 |
| 24/07/2023 | +0.9119% | 2159.340500 | 2179.122400 | +19.781900 |
| 21/07/2023 | +1.0276% | 2137.265200 | 2159.340500 | +22.075300 |
| 20/07/2023 | -0.7026% | 2152.334700 | 2137.265200 | -15.069500 |
| 19/07/2023 | -0.0524% | 2153.461900 | 2152.334700 | -1.127200 |
| 18/07/2023 | -0.1705% | 2157.136100 | 2153.461900 | -3.674200 |
| 17/07/2023 | +0.8465% | 2138.952500 | 2157.136100 | +18.183600 |
| 14/07/2023 | +0.4180% | 2130.029400 | 2138.952500 | +8.923100 |
| 13/07/2023 | +0.5137% | 2119.115300 | 2130.029400 | +10.914100 |
| 12/07/2023 | +0.4975% | 2108.598400 | 2119.115300 | +10.516900 |
| 11/07/2023 | +0.9910% | 2087.806100 | 2108.598400 | +20.792300 |
| 10/07/2023 | +0.6395% | 2074.496200 | 2087.806100 | +13.309900 |
| 07/07/2023 | +0.7415% | 2059.170500 | 2074.496200 | +15.325700 |
| 06/07/2023 | -0.4743% | 2068.960300 | 2059.170500 | -9.789800 |
Mostrando 701 -
800
de 2210 registros