Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0019%
Máximo
1.3072%
Mínimo
-1.8686%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2018 | +0.0194% | 1761.191100 | 1761.532200 | +0.341100 |
| 18/04/2018 | +0.5731% | 1751.126100 | 1761.191100 | +10.065000 |
| 17/04/2018 | +0.1911% | 1747.782800 | 1751.126100 | +3.343300 |
| 16/04/2018 | +0.0515% | 1746.883000 | 1747.782800 | +0.899800 |
| 13/04/2018 | -0.1978% | 1750.341100 | 1746.883000 | -3.458100 |
| 12/04/2018 | -0.1364% | 1752.729500 | 1750.341100 | -2.388400 |
| 11/04/2018 | -0.2205% | 1756.598100 | 1752.729500 | -3.868600 |
| 10/04/2018 | +0.3590% | 1750.303500 | 1756.598100 | +6.294600 |
| 09/04/2018 | -0.1102% | 1752.232800 | 1750.303500 | -1.929300 |
| 06/04/2018 | -0.3026% | 1757.542900 | 1752.232800 | -5.310100 |
| 05/04/2018 | +0.5146% | 1748.521500 | 1757.542900 | +9.021400 |
| 04/04/2018 | -0.0146% | 1748.776800 | 1748.521500 | -0.255300 |
| 03/04/2018 | +0.4170% | 1741.499400 | 1748.776800 | +7.277400 |
| 02/04/2018 | -0.5468% | 1751.048000 | 1741.499400 | -9.548600 |
| 29/03/2018 | +0.6207% | 1740.212300 | 1751.048000 | +10.835700 |
| 28/03/2018 | -0.3596% | 1746.481800 | 1740.212300 | -6.269500 |
| 27/03/2018 | -0.4824% | 1754.926400 | 1746.481800 | -8.444600 |
| 26/03/2018 | +0.4957% | 1746.248900 | 1754.926400 | +8.677500 |
| 23/03/2018 | -0.9324% | 1762.607800 | 1746.248900 | -16.358900 |
| 22/03/2018 | -1.1387% | 1782.793000 | 1762.607800 | -20.185200 |
| 21/03/2018 | -0.2137% | 1786.606500 | 1782.793000 | -3.813500 |
| 20/03/2018 | -0.0353% | 1787.236900 | 1786.606500 | -0.630400 |
| 19/03/2018 | -0.3347% | 1793.229100 | 1787.236900 | -5.992200 |
| 16/03/2018 | +0.4049% | 1785.982900 | 1793.229100 | +7.246200 |
| 15/03/2018 | +0.0636% | 1784.847500 | 1785.982900 | +1.135400 |
| 14/03/2018 | -0.2885% | 1790.003700 | 1784.847500 | -5.156200 |
| 13/03/2018 | -0.4120% | 1797.393500 | 1790.003700 | -7.389800 |
| 12/03/2018 | +0.4293% | 1789.693500 | 1797.393500 | +7.700000 |
| 09/03/2018 | +0.6182% | 1778.663800 | 1789.693500 | +11.029700 |
| 08/03/2018 | +0.6505% | 1767.131800 | 1778.663800 | +11.532000 |
| 07/03/2018 | +0.6758% | 1755.230500 | 1767.131800 | +11.901300 |
| 06/03/2018 | -0.0803% | 1756.640700 | 1755.230500 | -1.410200 |
| 05/03/2018 | +0.3608% | 1750.314900 | 1756.640700 | +6.325800 |
| 02/03/2018 | +0.0375% | 1749.659200 | 1750.314900 | +0.655700 |
| 01/03/2018 | -0.4163% | 1756.958900 | 1749.659200 | -7.299700 |
| 28/02/2018 | -0.3236% | 1762.653400 | 1756.958900 | -5.694500 |
| 27/02/2018 | -0.8190% | 1777.148900 | 1762.653400 | -14.495500 |
| 26/02/2018 | -0.0027% | 1777.196300 | 1777.148900 | -0.047400 |
| 23/02/2018 | +0.2577% | 1772.623000 | 1777.196300 | +4.573300 |
| 22/02/2018 | +0.1695% | 1769.620900 | 1772.623000 | +3.002100 |
| 21/02/2018 | -0.0827% | 1771.084600 | 1769.620900 | -1.463700 |
| 20/02/2018 | -0.1720% | 1774.133000 | 1771.084600 | -3.048400 |
| 19/02/2018 | +0.3121% | 1768.605100 | 1774.133000 | +5.527900 |
| 16/02/2018 | +0.1997% | 1765.077000 | 1768.605100 | +3.528100 |
| 15/02/2018 | +0.6634% | 1753.405800 | 1765.077000 | +11.671200 |
| 14/02/2018 | +0.8854% | 1737.949400 | 1753.405800 | +15.456400 |
| 13/02/2018 | -0.3360% | 1743.798500 | 1737.949400 | -5.849100 |
| 12/02/2018 | +0.2861% | 1738.816000 | 1743.798500 | +4.982500 |
| 09/02/2018 | -0.1236% | 1740.966300 | 1738.816000 | -2.150300 |
| 08/02/2018 | -1.0176% | 1758.772300 | 1740.966300 | -17.806000 |
| 07/02/2018 | -1.2630% | 1781.127100 | 1758.772300 | -22.354800 |
| 06/02/2018 | -0.3638% | 1787.619500 | 1781.127100 | -6.492400 |
| 05/02/2018 | -1.8686% | 1821.336400 | 1787.619500 | -33.716900 |
| 02/02/2018 | -1.0478% | 1840.521300 | 1821.336400 | -19.184900 |
| 01/02/2018 | -0.5421% | 1850.526100 | 1840.521300 | -10.004800 |
| 31/01/2018 | +0.0350% | 1849.877700 | 1850.526100 | +0.648400 |
| 30/01/2018 | -0.8251% | 1865.203800 | 1849.877700 | -15.326100 |
| 29/01/2018 | -0.0248% | 1865.666200 | 1865.203800 | -0.462400 |
| 26/01/2018 | +0.6859% | 1852.913000 | 1865.666200 | +12.753200 |
| 25/01/2018 | -0.4144% | 1860.607000 | 1852.913000 | -7.694000 |
| 24/01/2018 | +0.0633% | 1859.429200 | 1860.607000 | +1.177800 |
| 23/01/2018 | +0.4084% | 1851.850200 | 1859.429200 | +7.579000 |
| 22/01/2018 | +0.2472% | 1847.279000 | 1851.850200 | +4.571200 |
| 19/01/2018 | +0.5907% | 1836.399400 | 1847.279000 | +10.879600 |
| 18/01/2018 | +0.2649% | 1831.541400 | 1836.399400 | +4.858000 |
| 17/01/2018 | +0.8125% | 1816.721000 | 1831.541400 | +14.820400 |
| 16/01/2018 | -0.0092% | 1816.888500 | 1816.721000 | -0.167500 |
| 15/01/2018 | -0.0389% | 1817.595600 | 1816.888500 | -0.707100 |
| 12/01/2018 | +0.2196% | 1813.608600 | 1817.595600 | +3.987000 |
| 11/01/2018 | +0.3806% | 1806.718500 | 1813.608600 | +6.890100 |
| 10/01/2018 | +0.1073% | 1804.780600 | 1806.718500 | +1.937900 |
| 09/01/2018 | +0.0830% | 1803.282900 | 1804.780600 | +1.497700 |
| 08/01/2018 | +0.2362% | 1799.028200 | 1803.282900 | +4.254700 |
| 05/01/2018 | +0.8533% | 1783.742900 | 1799.028200 | +15.285300 |
| 04/01/2018 | +0.6374% | 1772.408900 | 1783.742900 | +11.334000 |
| 03/01/2018 | +0.1269% | 1770.161100 | 1772.408900 | +2.247800 |
| 02/01/2018 | +0.4481% | 1762.247000 | 1770.161100 | +7.914100 |
| 29/12/2017 | +0.0928% | 1760.612900 | 1762.247000 | +1.634100 |
| 28/12/2017 | +0.3281% | 1754.846500 | 1760.612900 | +5.766400 |
| 27/12/2017 | -0.3295% | 1760.638700 | 1754.846500 | -5.792200 |
| 26/12/2017 | -0.2405% | 1764.878700 | 1760.638700 | -4.240000 |
| 22/12/2017 | +0.5427% | 1755.326900 | 1764.878700 | +9.551800 |
| 21/12/2017 | -0.0254% | 1755.772500 | 1755.326900 | -0.445600 |
| 20/12/2017 | -0.1530% | 1758.460900 | 1755.772500 | -2.688400 |
| 19/12/2017 | -0.2664% | 1763.152100 | 1758.460900 | -4.691200 |
| 18/12/2017 | +0.2506% | 1758.739400 | 1763.152100 | +4.412700 |
| 15/12/2017 | -0.1900% | 1762.084600 | 1758.739400 | -3.345200 |
| 14/12/2017 | -1.2116% | 1783.563400 | 1762.084600 | -21.478800 |
| 13/12/2017 | -0.3743% | 1790.251100 | 1783.563400 | -6.687700 |
| 12/12/2017 | +0.0746% | 1788.916700 | 1790.251100 | +1.334400 |
| 11/12/2017 | +1.3072% | 1765.684800 | 1788.916700 | +23.231900 |
| 07/12/2017 | +0.2679% | 1760.960000 | 1765.684800 | +4.724800 |
| 06/12/2017 | -0.6569% | 1772.565300 | 1760.960000 | -11.605300 |
| 05/12/2017 | +0.1010% | 1770.775500 | 1772.565300 | +1.789800 |
| 04/12/2017 | -0.0262% | 1771.239400 | 1770.775500 | -0.463900 |
| 01/12/2017 | +0.1713% | 1768.208400 | 1771.239400 | +3.031000 |
| 30/11/2017 | -0.2061% | 1771.857000 | 1768.208400 | -3.648600 |
| 29/11/2017 | -0.2670% | 1776.593900 | 1771.857000 | -4.736900 |
| 28/11/2017 | +0.8850% | 1760.940700 | 1776.593900 | +15.653200 |
| 27/11/2017 | -0.2279% | 1764.959100 | 1760.940700 | -4.018400 |
Mostrando 2101 -
2200
de 2210 registros