Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0218%
Máximo
1.0888%
Mínimo
-1.1387%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.4341% 1756.370500 1748.763200 -7.607300
10/08/2018 -0.2321% 1760.451000 1756.370500 -4.080500
09/08/2018 -0.0436% 1761.218700 1760.451000 -0.767700
08/08/2018 +0.1422% 1758.715500 1761.218700 +2.503200
07/08/2018 -0.2847% 1763.730400 1758.715500 -5.014900
06/08/2018 +0.1491% 1761.102600 1763.730400 +2.627800
03/08/2018 +0.1116% 1759.137700 1761.102600 +1.964900
02/08/2018 -0.2567% 1763.659300 1759.137700 -4.521600
01/08/2018 -0.1397% 1766.124100 1763.659300 -2.464800
31/07/2018 +0.1945% 1762.691700 1766.124100 +3.432400
30/07/2018 -0.6445% 1774.089300 1762.691700 -11.397600
27/07/2018 -0.6520% 1785.693500 1774.089300 -11.604200
26/07/2018 -0.3084% 1791.208300 1785.693500 -5.514800
25/07/2018 -0.0241% 1791.639600 1791.208300 -0.431300
24/07/2018 -0.0799% 1793.071500 1791.639600 -1.431900
23/07/2018 +0.1702% 1790.021700 1793.071500 +3.049800
20/07/2018 +0.2152% 1786.174600 1790.021700 +3.847100
19/07/2018 +0.3275% 1780.335000 1786.174600 +5.839600
18/07/2018 +0.3084% 1774.853100 1780.335000 +5.481900
17/07/2018 +0.8216% 1760.330800 1774.853100 +14.522300
13/07/2018 +0.2656% 1755.660700 1760.330800 +4.670100
12/07/2018 -0.3122% 1761.150000 1755.660700 -5.489300
11/07/2018 -0.6870% 1773.290800 1761.150000 -12.140800
10/07/2018 +0.0720% 1772.014300 1773.290800 +1.276500
09/07/2018 +0.2313% 1767.919900 1772.014300 +4.094400
06/07/2018 +0.7908% 1753.993800 1767.919900 +13.926100
05/07/2018 +0.4164% 1746.705400 1753.993800 +7.288400
04/07/2018 +0.1248% 1744.527100 1746.705400 +2.178300
03/07/2018 -0.5122% 1753.484800 1744.527100 -8.957700
29/06/2018 +0.9743% 1736.483800 1753.484800 +17.001000
28/06/2018 +0.1648% 1733.623900 1736.483800 +2.859900
27/06/2018 -0.2011% 1737.113200 1733.623900 -3.489300
26/06/2018 -0.2396% 1741.280400 1737.113200 -4.167200
25/06/2018 -0.6308% 1752.299500 1741.280400 -11.019100
22/06/2018 -0.1621% 1755.143000 1752.299500 -2.843500
21/06/2018 -0.3917% 1762.031900 1755.143000 -6.888900
20/06/2018 -0.0770% 1763.389400 1762.031900 -1.357500
19/06/2018 -0.3316% 1769.246200 1763.389400 -5.856800
18/06/2018 -0.4409% 1777.063200 1769.246200 -7.817000
15/06/2018 -0.4196% 1784.534700 1777.063200 -7.471500
14/06/2018 -0.3671% 1791.097300 1784.534700 -6.562600
13/06/2018 -0.2166% 1794.980300 1791.097300 -3.883000
12/06/2018 +0.1327% 1792.600700 1794.980300 +2.379600
11/06/2018 +0.5519% 1782.733900 1792.600700 +9.866800
08/06/2018 -0.1854% 1786.041400 1782.733900 -3.307500
07/06/2018 -0.1826% 1789.305900 1786.041400 -3.264500
06/06/2018 -0.3749% 1796.027200 1789.305900 -6.721300
05/06/2018 +0.3204% 1790.281200 1796.027200 +5.746000
04/06/2018 +0.4989% 1781.372500 1790.281200 +8.908700
01/06/2018 +0.4696% 1773.026000 1781.372500 +8.346500
31/05/2018 +0.2678% 1768.283400 1773.026000 +4.742600
30/05/2018 +0.1031% 1766.461000 1768.283400 +1.822400
29/05/2018 -0.9255% 1782.885200 1766.461000 -16.424200
28/05/2018 -0.2583% 1787.497200 1782.885200 -4.612000
25/05/2018 -0.1290% 1789.804100 1787.497200 -2.306900
24/05/2018 -0.5784% 1800.186600 1789.804100 -10.382500
23/05/2018 -0.3650% 1806.768700 1800.186600 -6.582100
22/05/2018 -0.9667% 1824.319700 1806.768700 -17.551000
18/05/2018 +0.0882% 1822.711800 1824.319700 +1.607900
17/05/2018 -0.1221% 1824.938000 1822.711800 -2.226200
16/05/2018 +0.0104% 1824.747400 1824.938000 +0.190600
15/05/2018 +0.2031% 1821.044800 1824.747400 +3.702600
14/05/2018 +0.6301% 1809.606800 1821.044800 +11.438000
11/05/2018 -0.6620% 1821.625600 1809.606800 -12.018800
10/05/2018 +0.0493% 1820.727600 1821.625600 +0.898000
09/05/2018 -0.1399% 1823.276500 1820.727600 -2.548900
08/05/2018 +1.0888% 1803.533100 1823.276500 +19.743400
07/05/2018 +0.6069% 1792.620500 1803.533100 +10.912600
04/05/2018 +0.3255% 1786.794400 1792.620500 +5.826100
03/05/2018 -0.1600% 1789.654700 1786.794400 -2.860300
02/05/2018 +0.3142% 1784.041000 1789.654700 +5.613700
30/04/2018 +0.5635% 1774.015900 1784.041000 +10.025100
27/04/2018 +0.6123% 1763.186200 1774.015900 +10.829700
26/04/2018 +0.3680% 1756.708900 1763.186200 +6.477300
25/04/2018 +0.0101% 1756.532300 1756.708900 +0.176600
24/04/2018 -0.3492% 1762.677100 1756.532300 -6.144800
23/04/2018 +0.3474% 1756.564400 1762.677100 +6.112700
20/04/2018 -0.2824% 1761.532200 1756.564400 -4.967800
19/04/2018 +0.0194% 1761.191100 1761.532200 +0.341100
18/04/2018 +0.5731% 1751.126100 1761.191100 +10.065000
17/04/2018 +0.1911% 1747.782800 1751.126100 +3.343300
16/04/2018 +0.0515% 1746.883000 1747.782800 +0.899800
13/04/2018 -0.1978% 1750.341100 1746.883000 -3.458100
12/04/2018 -0.1364% 1752.729500 1750.341100 -2.388400
11/04/2018 -0.2205% 1756.598100 1752.729500 -3.868600
10/04/2018 +0.3590% 1750.303500 1756.598100 +6.294600
09/04/2018 -0.1102% 1752.232800 1750.303500 -1.929300
06/04/2018 -0.3026% 1757.542900 1752.232800 -5.310100
05/04/2018 +0.5146% 1748.521500 1757.542900 +9.021400
04/04/2018 -0.0146% 1748.776800 1748.521500 -0.255300
03/04/2018 +0.4170% 1741.499400 1748.776800 +7.277400
02/04/2018 -0.5468% 1751.048000 1741.499400 -9.548600
29/03/2018 +0.6207% 1740.212300 1751.048000 +10.835700
28/03/2018 -0.3596% 1746.481800 1740.212300 -6.269500
27/03/2018 -0.4824% 1754.926400 1746.481800 -8.444600
26/03/2018 +0.4957% 1746.248900 1754.926400 +8.677500
23/03/2018 -0.9324% 1762.607800 1746.248900 -16.358900
22/03/2018 -1.1387% 1782.793000 1762.607800 -20.185200
21/03/2018 -0.2137% 1786.606500 1782.793000 -3.813500
20/03/2018 -0.0353% 1787.236900 1786.606500 -0.630400
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial