Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0322%
Máximo
1.3755%
Mínimo
-1.4094%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.0615% | 1721.784900 | 1720.726200 | -1.058700 |
| 14/11/2018 | -0.2679% | 1726.404100 | 1721.784900 | -4.619200 |
| 13/11/2018 | +0.1951% | 1723.039200 | 1726.404100 | +3.364900 |
| 12/11/2018 | -0.7354% | 1735.757100 | 1723.039200 | -12.717900 |
| 09/11/2018 | -0.4848% | 1744.192100 | 1735.757100 | -8.435000 |
| 08/11/2018 | -0.4085% | 1751.331100 | 1744.192100 | -7.139000 |
| 07/11/2018 | +0.4056% | 1744.242100 | 1751.331100 | +7.089000 |
| 06/11/2018 | -0.0678% | 1745.424600 | 1744.242100 | -1.182500 |
| 05/11/2018 | +0.8472% | 1730.700300 | 1745.424600 | +14.724300 |
| 31/10/2018 | +1.3755% | 1707.057900 | 1730.700300 | +23.642400 |
| 30/10/2018 | +0.7864% | 1693.686900 | 1707.057900 | +13.371000 |
| 29/10/2018 | -0.8070% | 1707.409800 | 1693.686900 | -13.722900 |
| 26/10/2018 | -0.4396% | 1714.932300 | 1707.409800 | -7.522500 |
| 25/10/2018 | +0.4511% | 1707.214300 | 1714.932300 | +7.718000 |
| 24/10/2018 | -1.2999% | 1729.552100 | 1707.214300 | -22.337800 |
| 23/10/2018 | -0.1860% | 1732.771600 | 1729.552100 | -3.219500 |
| 22/10/2018 | +0.1321% | 1730.484100 | 1732.771600 | +2.287500 |
| 19/10/2018 | +0.0769% | 1729.154700 | 1730.484100 | +1.329400 |
| 18/10/2018 | -0.5056% | 1737.919400 | 1729.154700 | -8.764700 |
| 17/10/2018 | -0.0311% | 1738.460100 | 1737.919400 | -0.540700 |
| 16/10/2018 | -0.1841% | 1741.664200 | 1738.460100 | -3.204100 |
| 12/10/2018 | +0.1165% | 1739.636900 | 1741.664200 | +2.027300 |
| 11/10/2018 | -1.4094% | 1764.328300 | 1739.636900 | -24.691400 |
| 10/10/2018 | -1.3892% | 1789.008500 | 1764.328300 | -24.680200 |
| 09/10/2018 | +0.1508% | 1786.312700 | 1789.008500 | +2.695800 |
| 08/10/2018 | +0.6289% | 1775.113400 | 1786.312700 | +11.199300 |
| 05/10/2018 | -0.3718% | 1781.724700 | 1775.113400 | -6.611300 |
| 04/10/2018 | +0.2557% | 1777.175300 | 1781.724700 | +4.549400 |
| 03/10/2018 | +0.1864% | 1773.865200 | 1777.175300 | +3.310100 |
| 02/10/2018 | +0.0095% | 1773.697100 | 1773.865200 | +0.168100 |
| 01/10/2018 | -0.4274% | 1781.293400 | 1773.697100 | -7.596300 |
| 28/09/2018 | -0.2898% | 1786.462900 | 1781.293400 | -5.169500 |
| 27/09/2018 | -0.1610% | 1789.340700 | 1786.462900 | -2.877800 |
| 26/09/2018 | -0.4729% | 1797.822200 | 1789.340700 | -8.481500 |
| 25/09/2018 | +0.2327% | 1793.643700 | 1797.822200 | +4.178500 |
| 24/09/2018 | -0.3575% | 1800.068300 | 1793.643700 | -6.424600 |
| 21/09/2018 | -0.4374% | 1807.959600 | 1800.068300 | -7.891300 |
| 20/09/2018 | +0.3528% | 1801.593200 | 1807.959600 | +6.366400 |
| 14/09/2018 | +0.5252% | 1792.156500 | 1801.593200 | +9.436700 |
| 13/09/2018 | +0.0788% | 1790.744800 | 1792.156500 | +1.411700 |
| 12/09/2018 | -0.4100% | 1798.102200 | 1790.744800 | -7.357400 |
| 11/09/2018 | +0.3893% | 1791.115900 | 1798.102200 | +6.986300 |
| 10/09/2018 | +0.2288% | 1787.023000 | 1791.115900 | +4.092900 |
| 07/09/2018 | +0.1617% | 1784.135300 | 1787.023000 | +2.887700 |
| 06/09/2018 | -0.6330% | 1795.465300 | 1784.135300 | -11.330000 |
| 05/09/2018 | -0.8617% | 1811.003400 | 1795.465300 | -15.538100 |
| 04/09/2018 | +0.3496% | 1804.683000 | 1811.003400 | +6.320400 |
| 03/09/2018 | +0.2191% | 1800.734000 | 1804.683000 | +3.949000 |
| 31/08/2018 | +0.3357% | 1794.698200 | 1800.734000 | +6.035800 |
| 30/08/2018 | +0.4743% | 1786.205400 | 1794.698200 | +8.492800 |
| 29/08/2018 | +1.1848% | 1765.166500 | 1786.205400 | +21.038900 |
| 28/08/2018 | +0.2288% | 1761.132300 | 1765.166500 | +4.034200 |
| 27/08/2018 | +0.0852% | 1759.632100 | 1761.132300 | +1.500200 |
| 24/08/2018 | -0.1194% | 1761.733900 | 1759.632100 | -2.101800 |
| 23/08/2018 | +0.2966% | 1756.515500 | 1761.733900 | +5.218400 |
| 22/08/2018 | -0.2406% | 1760.746900 | 1756.515500 | -4.231400 |
| 21/08/2018 | -0.0889% | 1762.312900 | 1760.746900 | -1.566000 |
| 20/08/2018 | +0.3842% | 1755.555700 | 1762.312900 | +6.757200 |
| 17/08/2018 | +0.3050% | 1750.209700 | 1755.555700 | +5.346000 |
| 16/08/2018 | -0.2464% | 1754.527900 | 1750.209700 | -4.318200 |
| 14/08/2018 | +0.3291% | 1748.763200 | 1754.527900 | +5.764700 |
| 13/08/2018 | -0.4341% | 1756.370500 | 1748.763200 | -7.607300 |
| 10/08/2018 | -0.2321% | 1760.451000 | 1756.370500 | -4.080500 |
| 09/08/2018 | -0.0436% | 1761.218700 | 1760.451000 | -0.767700 |
| 08/08/2018 | +0.1422% | 1758.715500 | 1761.218700 | +2.503200 |
| 07/08/2018 | -0.2847% | 1763.730400 | 1758.715500 | -5.014900 |
| 06/08/2018 | +0.1491% | 1761.102600 | 1763.730400 | +2.627800 |
| 03/08/2018 | +0.1116% | 1759.137700 | 1761.102600 | +1.964900 |
| 02/08/2018 | -0.2567% | 1763.659300 | 1759.137700 | -4.521600 |
| 01/08/2018 | -0.1397% | 1766.124100 | 1763.659300 | -2.464800 |
| 31/07/2018 | +0.1945% | 1762.691700 | 1766.124100 | +3.432400 |
| 30/07/2018 | -0.6445% | 1774.089300 | 1762.691700 | -11.397600 |
| 27/07/2018 | -0.6520% | 1785.693500 | 1774.089300 | -11.604200 |
| 26/07/2018 | -0.3084% | 1791.208300 | 1785.693500 | -5.514800 |
| 25/07/2018 | -0.0241% | 1791.639600 | 1791.208300 | -0.431300 |
| 24/07/2018 | -0.0799% | 1793.071500 | 1791.639600 | -1.431900 |
| 23/07/2018 | +0.1702% | 1790.021700 | 1793.071500 | +3.049800 |
| 20/07/2018 | +0.2152% | 1786.174600 | 1790.021700 | +3.847100 |
| 19/07/2018 | +0.3275% | 1780.335000 | 1786.174600 | +5.839600 |
| 18/07/2018 | +0.3084% | 1774.853100 | 1780.335000 | +5.481900 |
| 17/07/2018 | +0.8216% | 1760.330800 | 1774.853100 | +14.522300 |
| 13/07/2018 | +0.2656% | 1755.660700 | 1760.330800 | +4.670100 |
| 12/07/2018 | -0.3122% | 1761.150000 | 1755.660700 | -5.489300 |
| 11/07/2018 | -0.6870% | 1773.290800 | 1761.150000 | -12.140800 |
| 10/07/2018 | +0.0720% | 1772.014300 | 1773.290800 | +1.276500 |
| 09/07/2018 | +0.2313% | 1767.919900 | 1772.014300 | +4.094400 |
| 06/07/2018 | +0.7908% | 1753.993800 | 1767.919900 | +13.926100 |
| 05/07/2018 | +0.4164% | 1746.705400 | 1753.993800 | +7.288400 |
| 04/07/2018 | +0.1248% | 1744.527100 | 1746.705400 | +2.178300 |
| 03/07/2018 | -0.5122% | 1753.484800 | 1744.527100 | -8.957700 |
| 29/06/2018 | +0.9743% | 1736.483800 | 1753.484800 | +17.001000 |
| 28/06/2018 | +0.1648% | 1733.623900 | 1736.483800 | +2.859900 |
| 27/06/2018 | -0.2011% | 1737.113200 | 1733.623900 | -3.489300 |
| 26/06/2018 | -0.2396% | 1741.280400 | 1737.113200 | -4.167200 |
| 25/06/2018 | -0.6308% | 1752.299500 | 1741.280400 | -11.019100 |
| 22/06/2018 | -0.1621% | 1755.143000 | 1752.299500 | -2.843500 |
| 21/06/2018 | -0.3917% | 1762.031900 | 1755.143000 | -6.888900 |
| 20/06/2018 | -0.0770% | 1763.389400 | 1762.031900 | -1.357500 |
| 19/06/2018 | -0.3316% | 1769.246200 | 1763.389400 | -5.856800 |
| 18/06/2018 | -0.4409% | 1777.063200 | 1769.246200 | -7.817000 |
Mostrando 1901 -
2000
de 2149 registros