Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0291%
Máximo
1.6240%
Mínimo
-1.1811%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.0198% | 1771.122700 | 1771.472600 | +0.349900 |
| 05/04/2019 | +0.1325% | 1768.778300 | 1771.122700 | +2.344400 |
| 04/04/2019 | +0.1300% | 1766.480600 | 1768.778300 | +2.297700 |
| 03/04/2019 | +0.0099% | 1766.306300 | 1766.480600 | +0.174300 |
| 02/04/2019 | -0.2892% | 1771.422600 | 1766.306300 | -5.116300 |
| 01/04/2019 | +0.3168% | 1765.819800 | 1771.422600 | +5.602800 |
| 29/03/2019 | +0.4060% | 1758.665700 | 1765.819800 | +7.154100 |
| 28/03/2019 | -0.1439% | 1761.198300 | 1758.665700 | -2.532600 |
| 27/03/2019 | +0.0485% | 1760.344100 | 1761.198300 | +0.854200 |
| 26/03/2019 | +0.4091% | 1753.157400 | 1760.344100 | +7.186700 |
| 25/03/2019 | -0.2893% | 1758.237300 | 1753.157400 | -5.079900 |
| 22/03/2019 | -0.2493% | 1762.625900 | 1758.237300 | -4.388600 |
| 21/03/2019 | +0.1004% | 1760.856400 | 1762.625900 | +1.769500 |
| 20/03/2019 | -0.0276% | 1761.342400 | 1760.856400 | -0.486000 |
| 19/03/2019 | -0.0860% | 1762.858500 | 1761.342400 | -1.516100 |
| 18/03/2019 | +0.1963% | 1759.400600 | 1762.858500 | +3.457900 |
| 15/03/2019 | +0.3288% | 1753.624600 | 1759.400600 | +5.776000 |
| 14/03/2019 | +0.2671% | 1748.946500 | 1753.624600 | +4.678100 |
| 13/03/2019 | +0.1569% | 1746.205100 | 1748.946500 | +2.741400 |
| 12/03/2019 | +0.1847% | 1742.983000 | 1746.205100 | +3.222100 |
| 11/03/2019 | +0.7609% | 1729.770300 | 1742.983000 | +13.212700 |
| 08/03/2019 | +0.2341% | 1725.725800 | 1729.770300 | +4.044500 |
| 07/03/2019 | -0.3010% | 1730.928700 | 1725.725800 | -5.202900 |
| 06/03/2019 | -0.1569% | 1733.646100 | 1730.928700 | -2.717400 |
| 05/03/2019 | -0.0790% | 1735.015500 | 1733.646100 | -1.369400 |
| 04/03/2019 | +0.0422% | 1734.283600 | 1735.015500 | +0.731900 |
| 01/03/2019 | +0.5616% | 1724.570800 | 1734.283600 | +9.712800 |
| 28/02/2019 | -0.3062% | 1729.858800 | 1724.570800 | -5.288000 |
| 27/02/2019 | -0.3266% | 1735.518200 | 1729.858800 | -5.659400 |
| 26/02/2019 | -0.0454% | 1736.306800 | 1735.518200 | -0.788600 |
| 25/02/2019 | +0.2817% | 1731.422800 | 1736.306800 | +4.884000 |
| 22/02/2019 | +0.2098% | 1727.793400 | 1731.422800 | +3.629400 |
| 21/02/2019 | -0.1727% | 1730.780300 | 1727.793400 | -2.986900 |
| 20/02/2019 | +0.0406% | 1730.078100 | 1730.780300 | +0.702200 |
| 19/02/2019 | -0.0896% | 1731.629600 | 1730.078100 | -1.551500 |
| 18/02/2019 | -0.1006% | 1733.373200 | 1731.629600 | -1.743600 |
| 15/02/2019 | +0.1677% | 1730.469100 | 1733.373200 | +2.904100 |
| 14/02/2019 | +0.1895% | 1727.193200 | 1730.469100 | +3.275900 |
| 13/02/2019 | +0.3420% | 1721.295500 | 1727.193200 | +5.897700 |
| 12/02/2019 | +0.5443% | 1711.952000 | 1721.295500 | +9.343500 |
| 11/02/2019 | +0.3577% | 1705.838900 | 1711.952000 | +6.113100 |
| 08/02/2019 | -0.1864% | 1709.022300 | 1705.838900 | -3.183400 |
| 07/02/2019 | -0.5825% | 1719.005800 | 1709.022300 | -9.983500 |
| 06/02/2019 | -0.1173% | 1721.023100 | 1719.005800 | -2.017300 |
| 05/02/2019 | +0.2002% | 1717.581900 | 1721.023100 | +3.441200 |
| 04/02/2019 | +0.1492% | 1715.021200 | 1717.581900 | +2.560700 |
| 01/02/2019 | -0.1295% | 1717.244200 | 1715.021200 | -2.223000 |
| 31/01/2019 | -0.1328% | 1719.526800 | 1717.244200 | -2.282600 |
| 30/01/2019 | +0.4463% | 1711.869700 | 1719.526800 | +7.657100 |
| 29/01/2019 | -0.1579% | 1714.575400 | 1711.869700 | -2.705700 |
| 28/01/2019 | +0.0183% | 1714.262300 | 1714.575400 | +0.313100 |
| 25/01/2019 | +0.2607% | 1709.799000 | 1714.262300 | +4.463300 |
| 24/01/2019 | +0.2329% | 1705.821000 | 1709.799000 | +3.978000 |
| 23/01/2019 | -0.0042% | 1705.893000 | 1705.821000 | -0.072000 |
| 22/01/2019 | -0.9612% | 1722.369500 | 1705.893000 | -16.476500 |
| 21/01/2019 | +0.2253% | 1718.492800 | 1722.369500 | +3.876700 |
| 18/01/2019 | +0.6358% | 1707.601500 | 1718.492800 | +10.891300 |
| 17/01/2019 | +0.2810% | 1702.809300 | 1707.601500 | +4.792200 |
| 16/01/2019 | +0.1575% | 1700.130100 | 1702.809300 | +2.679200 |
| 15/01/2019 | +0.5312% | 1691.122500 | 1700.130100 | +9.007600 |
| 14/01/2019 | -0.3972% | 1697.852300 | 1691.122500 | -6.729800 |
| 11/01/2019 | -0.0936% | 1699.442900 | 1697.852300 | -1.590600 |
| 10/01/2019 | +0.2797% | 1694.695400 | 1699.442900 | +4.747500 |
| 09/01/2019 | +0.6940% | 1682.974200 | 1694.695400 | +11.721200 |
| 08/01/2019 | +0.4880% | 1674.780700 | 1682.974200 | +8.193500 |
| 07/01/2019 | +0.0679% | 1673.644400 | 1674.780700 | +1.136300 |
| 04/01/2019 | +0.7175% | 1661.678800 | 1673.644400 | +11.965600 |
| 03/01/2019 | -0.6959% | 1673.282500 | 1661.678800 | -11.603700 |
| 02/01/2019 | +0.6745% | 1662.033900 | 1673.282500 | +11.248600 |
| 31/12/2018 | -0.0356% | 1662.625000 | 1662.033900 | -0.591100 |
| 28/12/2018 | +0.1961% | 1659.367000 | 1662.625000 | +3.258000 |
| 27/12/2018 | +0.5154% | 1650.836600 | 1659.367000 | +8.530400 |
| 26/12/2018 | +1.6240% | 1624.243400 | 1650.836600 | +26.593200 |
| 24/12/2018 | -0.9608% | 1639.924500 | 1624.243400 | -15.681100 |
| 21/12/2018 | -0.7115% | 1651.633900 | 1639.924500 | -11.709400 |
| 20/12/2018 | -0.6877% | 1663.031700 | 1651.633900 | -11.397800 |
| 19/12/2018 | -0.4956% | 1671.294600 | 1663.031700 | -8.262900 |
| 18/12/2018 | -0.0388% | 1671.943700 | 1671.294600 | -0.649100 |
| 17/12/2018 | -0.9876% | 1688.538100 | 1671.943700 | -16.594400 |
| 14/12/2018 | -0.4541% | 1696.223100 | 1688.538100 | -7.685000 |
| 13/12/2018 | +0.5453% | 1686.998100 | 1696.223100 | +9.225000 |
| 12/12/2018 | +0.6789% | 1675.583100 | 1686.998100 | +11.415000 |
| 11/12/2018 | +0.1130% | 1673.690500 | 1675.583100 | +1.892600 |
| 10/12/2018 | -0.3049% | 1678.801600 | 1673.690500 | -5.111100 |
| 07/12/2018 | -1.0615% | 1696.716900 | 1678.801600 | -17.915300 |
| 06/12/2018 | -0.2726% | 1701.347800 | 1696.716900 | -4.630900 |
| 05/12/2018 | -0.1280% | 1703.527500 | 1701.347800 | -2.179700 |
| 04/12/2018 | -0.9892% | 1720.462600 | 1703.527500 | -16.935100 |
| 03/12/2018 | +0.5654% | 1710.762500 | 1720.462600 | +9.700100 |
| 30/11/2018 | +0.1614% | 1708.003400 | 1710.762500 | +2.759100 |
| 29/11/2018 | -0.0129% | 1708.224500 | 1708.003400 | -0.221100 |
| 28/11/2018 | +0.6190% | 1697.682800 | 1708.224500 | +10.541700 |
| 27/11/2018 | +0.0762% | 1696.390100 | 1697.682800 | +1.292700 |
| 26/11/2018 | +0.8171% | 1682.586100 | 1696.390100 | +13.804000 |
| 23/11/2018 | +0.1335% | 1680.341800 | 1682.586100 | +2.244300 |
| 22/11/2018 | -0.0918% | 1681.885300 | 1680.341800 | -1.543500 |
| 21/11/2018 | -0.0142% | 1682.124900 | 1681.885300 | -0.239600 |
| 20/11/2018 | -1.1811% | 1702.110700 | 1682.124900 | -19.985800 |
| 19/11/2018 | -0.7297% | 1714.577100 | 1702.110700 | -12.466400 |
| 16/11/2018 | -0.3580% | 1720.726200 | 1714.577100 | -6.149100 |
Mostrando 1801 -
1900
de 2149 registros