Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0504%
Máximo
1.0905%
Mínimo
-0.9883%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.4029% 1803.052000 1810.331300 +7.279300
04/07/2019 -0.0597% 1804.128900 1803.052000 -1.076900
03/07/2019 +0.2650% 1799.354800 1804.128900 +4.774100
02/07/2019 +0.2948% 1794.057400 1799.354800 +5.297400
01/07/2019 +0.3418% 1787.935600 1794.057400 +6.121800
28/06/2019 +0.1311% 1785.593200 1787.935600 +2.342400
27/06/2019 +0.1344% 1783.195200 1785.593200 +2.398000
26/06/2019 +0.0618% 1782.092800 1783.195200 +1.102400
25/06/2019 -0.8097% 1796.580700 1782.092800 -14.487900
24/06/2019 +0.0828% 1795.094400 1796.580700 +1.486300
21/06/2019 -0.2066% 1798.806500 1795.094400 -3.712100
20/06/2019 +0.0630% 1797.673500 1798.806500 +1.133000
19/06/2019 +0.2715% 1792.800100 1797.673500 +4.873400
18/06/2019 +0.8007% 1778.502300 1792.800100 +14.297800
17/06/2019 -0.4208% 1786.002100 1778.502300 -7.499800
14/06/2019 -0.1212% 1788.168200 1786.002100 -2.166100
13/06/2019 +0.1308% 1785.830200 1788.168200 +2.338000
12/06/2019 -0.1432% 1788.388800 1785.830200 -2.558600
11/06/2019 +0.3192% 1782.688700 1788.388800 +5.700100
10/06/2019 +1.0905% 1763.353300 1782.688700 +19.335400
07/06/2019 +0.5086% 1754.407900 1763.353300 +8.945400
06/06/2019 -0.0273% 1754.886800 1754.407900 -0.478900
05/06/2019 -0.0968% 1756.586300 1754.886800 -1.699500
04/06/2019 +0.0958% 1754.904500 1756.586300 +1.681800
03/06/2019 -0.0700% 1756.132500 1754.904500 -1.228000
31/05/2019 -0.1153% 1758.158800 1756.132500 -2.026300
30/05/2019 +0.1682% 1755.203900 1758.158800 +2.954900
29/05/2019 +0.4000% 1748.196900 1755.203900 +7.007000
28/05/2019 +0.2106% 1744.519900 1748.196900 +3.677000
27/05/2019 +0.1206% 1742.416500 1744.519900 +2.103400
24/05/2019 -0.1113% 1744.356900 1742.416500 -1.940400
23/05/2019 -0.6246% 1755.286100 1744.356900 -10.929200
22/05/2019 +0.5106% 1746.346900 1755.286100 +8.939200
20/05/2019 -0.3347% 1752.201000 1746.346900 -5.854100
17/05/2019 -0.2673% 1756.890500 1752.201000 -4.689500
16/05/2019 +0.1747% 1753.824600 1756.890500 +3.065900
15/05/2019 +0.2697% 1749.101200 1753.824600 +4.723400
14/05/2019 +0.1280% 1746.863600 1749.101200 +2.237600
13/05/2019 -0.9883% 1764.213000 1746.863600 -17.349400
10/05/2019 +0.1309% 1761.904800 1764.213000 +2.308200
09/05/2019 -0.2757% 1766.769100 1761.904800 -4.864300
08/05/2019 -0.1446% 1769.326500 1766.769100 -2.557400
07/05/2019 -0.8055% 1783.636400 1769.326500 -14.309900
06/05/2019 -0.3845% 1790.507300 1783.636400 -6.870900
03/05/2019 +0.0126% 1790.282600 1790.507300 +0.224700
02/05/2019 -0.0515% 1791.205700 1790.282600 -0.923100
30/04/2019 +0.0984% 1789.444400 1791.205700 +1.761300
29/04/2019 +0.4365% 1781.649700 1789.444400 +7.794700
26/04/2019 +0.0346% 1781.033300 1781.649700 +0.616400
25/04/2019 +0.0838% 1779.541900 1781.033300 +1.491400
24/04/2019 +0.0420% 1778.793800 1779.541900 +0.748100
23/04/2019 +0.5152% 1769.652600 1778.793800 +9.141200
22/04/2019 +0.0141% 1769.403100 1769.652600 +0.249500
18/04/2019 +0.0869% 1767.866500 1769.403100 +1.536600
17/04/2019 -0.2503% 1772.297400 1767.866500 -4.430900
16/04/2019 +0.2248% 1768.318300 1772.297400 +3.979100
15/04/2019 +0.0938% 1766.661200 1768.318300 +1.657100
12/04/2019 -0.1323% 1768.999800 1766.661200 -2.338600
11/04/2019 -0.1673% 1771.961700 1768.999800 -2.961900
10/04/2019 +0.1237% 1769.771100 1771.961700 +2.190600
09/04/2019 -0.0961% 1771.472600 1769.771100 -1.701500
08/04/2019 +0.0198% 1771.122700 1771.472600 +0.349900
05/04/2019 +0.1325% 1768.778300 1771.122700 +2.344400
04/04/2019 +0.1300% 1766.480600 1768.778300 +2.297700
03/04/2019 +0.0099% 1766.306300 1766.480600 +0.174300
02/04/2019 -0.2892% 1771.422600 1766.306300 -5.116300
01/04/2019 +0.3168% 1765.819800 1771.422600 +5.602800
29/03/2019 +0.4060% 1758.665700 1765.819800 +7.154100
28/03/2019 -0.1439% 1761.198300 1758.665700 -2.532600
27/03/2019 +0.0485% 1760.344100 1761.198300 +0.854200
26/03/2019 +0.4091% 1753.157400 1760.344100 +7.186700
25/03/2019 -0.2893% 1758.237300 1753.157400 -5.079900
22/03/2019 -0.2493% 1762.625900 1758.237300 -4.388600
21/03/2019 +0.1004% 1760.856400 1762.625900 +1.769500
20/03/2019 -0.0276% 1761.342400 1760.856400 -0.486000
19/03/2019 -0.0860% 1762.858500 1761.342400 -1.516100
18/03/2019 +0.1963% 1759.400600 1762.858500 +3.457900
15/03/2019 +0.3288% 1753.624600 1759.400600 +5.776000
14/03/2019 +0.2671% 1748.946500 1753.624600 +4.678100
13/03/2019 +0.1569% 1746.205100 1748.946500 +2.741400
12/03/2019 +0.1847% 1742.983000 1746.205100 +3.222100
11/03/2019 +0.7609% 1729.770300 1742.983000 +13.212700
08/03/2019 +0.2341% 1725.725800 1729.770300 +4.044500
07/03/2019 -0.3010% 1730.928700 1725.725800 -5.202900
06/03/2019 -0.1569% 1733.646100 1730.928700 -2.717400
05/03/2019 -0.0790% 1735.015500 1733.646100 -1.369400
04/03/2019 +0.0422% 1734.283600 1735.015500 +0.731900
01/03/2019 +0.5616% 1724.570800 1734.283600 +9.712800
28/02/2019 -0.3062% 1729.858800 1724.570800 -5.288000
27/02/2019 -0.3266% 1735.518200 1729.858800 -5.659400
26/02/2019 -0.0454% 1736.306800 1735.518200 -0.788600
25/02/2019 +0.2817% 1731.422800 1736.306800 +4.884000
22/02/2019 +0.2098% 1727.793400 1731.422800 +3.629400
21/02/2019 -0.1727% 1730.780300 1727.793400 -2.986900
20/02/2019 +0.0406% 1730.078100 1730.780300 +0.702200
19/02/2019 -0.0896% 1731.629600 1730.078100 -1.551500
18/02/2019 -0.1006% 1733.373200 1731.629600 -1.743600
15/02/2019 +0.1677% 1730.469100 1733.373200 +2.904100
14/02/2019 +0.1895% 1727.193200 1730.469100 +3.275900
13/02/2019 +0.3420% 1721.295500 1727.193200 +5.897700
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial