Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0295%
Máximo
1.6240%
Mínimo
-1.4094%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.0936% 1699.442900 1697.852300 -1.590600
10/01/2019 +0.2797% 1694.695400 1699.442900 +4.747500
09/01/2019 +0.6940% 1682.974200 1694.695400 +11.721200
08/01/2019 +0.4880% 1674.780700 1682.974200 +8.193500
07/01/2019 +0.0679% 1673.644400 1674.780700 +1.136300
04/01/2019 +0.7175% 1661.678800 1673.644400 +11.965600
03/01/2019 -0.6959% 1673.282500 1661.678800 -11.603700
02/01/2019 +0.6745% 1662.033900 1673.282500 +11.248600
31/12/2018 -0.0356% 1662.625000 1662.033900 -0.591100
28/12/2018 +0.1961% 1659.367000 1662.625000 +3.258000
27/12/2018 +0.5154% 1650.836600 1659.367000 +8.530400
26/12/2018 +1.6240% 1624.243400 1650.836600 +26.593200
24/12/2018 -0.9608% 1639.924500 1624.243400 -15.681100
21/12/2018 -0.7115% 1651.633900 1639.924500 -11.709400
20/12/2018 -0.6877% 1663.031700 1651.633900 -11.397800
19/12/2018 -0.4956% 1671.294600 1663.031700 -8.262900
18/12/2018 -0.0388% 1671.943700 1671.294600 -0.649100
17/12/2018 -0.9876% 1688.538100 1671.943700 -16.594400
14/12/2018 -0.4541% 1696.223100 1688.538100 -7.685000
13/12/2018 +0.5453% 1686.998100 1696.223100 +9.225000
12/12/2018 +0.6789% 1675.583100 1686.998100 +11.415000
11/12/2018 +0.1130% 1673.690500 1675.583100 +1.892600
10/12/2018 -0.3049% 1678.801600 1673.690500 -5.111100
07/12/2018 -1.0615% 1696.716900 1678.801600 -17.915300
06/12/2018 -0.2726% 1701.347800 1696.716900 -4.630900
05/12/2018 -0.1280% 1703.527500 1701.347800 -2.179700
04/12/2018 -0.9892% 1720.462600 1703.527500 -16.935100
03/12/2018 +0.5654% 1710.762500 1720.462600 +9.700100
30/11/2018 +0.1614% 1708.003400 1710.762500 +2.759100
29/11/2018 -0.0129% 1708.224500 1708.003400 -0.221100
28/11/2018 +0.6190% 1697.682800 1708.224500 +10.541700
27/11/2018 +0.0762% 1696.390100 1697.682800 +1.292700
26/11/2018 +0.8171% 1682.586100 1696.390100 +13.804000
23/11/2018 +0.1335% 1680.341800 1682.586100 +2.244300
22/11/2018 -0.0918% 1681.885300 1680.341800 -1.543500
21/11/2018 -0.0142% 1682.124900 1681.885300 -0.239600
20/11/2018 -1.1811% 1702.110700 1682.124900 -19.985800
19/11/2018 -0.7297% 1714.577100 1702.110700 -12.466400
16/11/2018 -0.3580% 1720.726200 1714.577100 -6.149100
15/11/2018 -0.0615% 1721.784900 1720.726200 -1.058700
14/11/2018 -0.2679% 1726.404100 1721.784900 -4.619200
13/11/2018 +0.1951% 1723.039200 1726.404100 +3.364900
12/11/2018 -0.7354% 1735.757100 1723.039200 -12.717900
09/11/2018 -0.4848% 1744.192100 1735.757100 -8.435000
08/11/2018 -0.4085% 1751.331100 1744.192100 -7.139000
07/11/2018 +0.4056% 1744.242100 1751.331100 +7.089000
06/11/2018 -0.0678% 1745.424600 1744.242100 -1.182500
05/11/2018 +0.8472% 1730.700300 1745.424600 +14.724300
31/10/2018 +1.3755% 1707.057900 1730.700300 +23.642400
30/10/2018 +0.7864% 1693.686900 1707.057900 +13.371000
29/10/2018 -0.8070% 1707.409800 1693.686900 -13.722900
26/10/2018 -0.4396% 1714.932300 1707.409800 -7.522500
25/10/2018 +0.4511% 1707.214300 1714.932300 +7.718000
24/10/2018 -1.2999% 1729.552100 1707.214300 -22.337800
23/10/2018 -0.1860% 1732.771600 1729.552100 -3.219500
22/10/2018 +0.1321% 1730.484100 1732.771600 +2.287500
19/10/2018 +0.0769% 1729.154700 1730.484100 +1.329400
18/10/2018 -0.5056% 1737.919400 1729.154700 -8.764700
17/10/2018 -0.0311% 1738.460100 1737.919400 -0.540700
16/10/2018 -0.1841% 1741.664200 1738.460100 -3.204100
12/10/2018 +0.1165% 1739.636900 1741.664200 +2.027300
11/10/2018 -1.4094% 1764.328300 1739.636900 -24.691400
10/10/2018 -1.3892% 1789.008500 1764.328300 -24.680200
09/10/2018 +0.1508% 1786.312700 1789.008500 +2.695800
08/10/2018 +0.6289% 1775.113400 1786.312700 +11.199300
05/10/2018 -0.3718% 1781.724700 1775.113400 -6.611300
04/10/2018 +0.2557% 1777.175300 1781.724700 +4.549400
03/10/2018 +0.1864% 1773.865200 1777.175300 +3.310100
02/10/2018 +0.0095% 1773.697100 1773.865200 +0.168100
01/10/2018 -0.4274% 1781.293400 1773.697100 -7.596300
28/09/2018 -0.2898% 1786.462900 1781.293400 -5.169500
27/09/2018 -0.1610% 1789.340700 1786.462900 -2.877800
26/09/2018 -0.4729% 1797.822200 1789.340700 -8.481500
25/09/2018 +0.2327% 1793.643700 1797.822200 +4.178500
24/09/2018 -0.3575% 1800.068300 1793.643700 -6.424600
21/09/2018 -0.4374% 1807.959600 1800.068300 -7.891300
20/09/2018 +0.3528% 1801.593200 1807.959600 +6.366400
14/09/2018 +0.5252% 1792.156500 1801.593200 +9.436700
13/09/2018 +0.0788% 1790.744800 1792.156500 +1.411700
12/09/2018 -0.4100% 1798.102200 1790.744800 -7.357400
11/09/2018 +0.3893% 1791.115900 1798.102200 +6.986300
10/09/2018 +0.2288% 1787.023000 1791.115900 +4.092900
07/09/2018 +0.1617% 1784.135300 1787.023000 +2.887700
06/09/2018 -0.6330% 1795.465300 1784.135300 -11.330000
05/09/2018 -0.8617% 1811.003400 1795.465300 -15.538100
04/09/2018 +0.3496% 1804.683000 1811.003400 +6.320400
03/09/2018 +0.2191% 1800.734000 1804.683000 +3.949000
31/08/2018 +0.3357% 1794.698200 1800.734000 +6.035800
30/08/2018 +0.4743% 1786.205400 1794.698200 +8.492800
29/08/2018 +1.1848% 1765.166500 1786.205400 +21.038900
28/08/2018 +0.2288% 1761.132300 1765.166500 +4.034200
27/08/2018 +0.0852% 1759.632100 1761.132300 +1.500200
24/08/2018 -0.1194% 1761.733900 1759.632100 -2.101800
23/08/2018 +0.2966% 1756.515500 1761.733900 +5.218400
22/08/2018 -0.2406% 1760.746900 1756.515500 -4.231400
21/08/2018 -0.0889% 1762.312900 1760.746900 -1.566000
20/08/2018 +0.3842% 1755.555700 1762.312900 +6.757200
17/08/2018 +0.3050% 1750.209700 1755.555700 +5.346000
16/08/2018 -0.2464% 1754.527900 1750.209700 -4.318200
14/08/2018 +0.3291% 1748.763200 1754.527900 +5.764700
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial