Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1227%
Máximo
1.7113%
Mínimo
-1.9555%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1863% | 3226.889500 | 3232.908200 | +6.018700 |
| 14/07/2026 | -0.5974% | 3246.223900 | 3226.889500 | -19.334400 |
| 13/07/2026 | +0.1332% | 3241.901900 | 3246.223900 | +4.322000 |
| 10/07/2026 | +0.4707% | 3226.677100 | 3241.901900 | +15.224800 |
| 09/07/2026 | -0.6334% | 3247.178400 | 3226.677100 | -20.501300 |
| 08/07/2026 | -0.1307% | 3251.424000 | 3247.178400 | -4.245600 |
| 07/07/2026 | +0.1357% | 3247.015900 | 3251.424000 | +4.408100 |
| 06/07/2026 | +0.7310% | 3223.365500 | 3247.015900 | +23.650400 |
| 03/07/2026 | -0.0481% | 3224.915700 | 3223.365500 | -1.550200 |
| 02/07/2026 | -0.5732% | 3243.454000 | 3224.915700 | -18.538300 |
| 01/07/2026 | +0.9545% | 3212.643400 | 3243.454000 | +30.810600 |
| 30/06/2026 | +0.1906% | 3206.524600 | 3212.643400 | +6.118800 |
| 26/06/2026 | +0.3606% | 3194.983300 | 3206.524600 | +11.541300 |
| 25/06/2026 | -1.5132% | 3243.698100 | 3194.983300 | -48.714800 |
| 24/06/2026 | +0.5134% | 3227.088200 | 3243.698100 | +16.609900 |
| 23/06/2026 | +0.5672% | 3208.836100 | 3227.088200 | +18.252100 |
| 22/06/2026 | +0.3597% | 3197.314100 | 3208.836100 | +11.522000 |
| 19/06/2026 | +0.2826% | 3188.292800 | 3197.314100 | +9.021300 |
| 18/06/2026 | +1.1585% | 3151.570000 | 3188.292800 | +36.722800 |
| 17/06/2026 | -0.5709% | 3169.613000 | 3151.570000 | -18.043000 |
| 16/06/2026 | +0.5346% | 3152.713900 | 3169.613000 | +16.899100 |
| 15/06/2026 | +0.8031% | 3127.496500 | 3152.713900 | +25.217400 |
| 12/06/2026 | -0.6474% | 3147.809100 | 3127.496500 | -20.312600 |
| 11/06/2026 | -0.0189% | 3148.403200 | 3147.809100 | -0.594100 |
| 09/06/2026 | -1.0070% | 3205.770100 | 3173.650200 | -32.119900 |
| 08/06/2026 | +0.3997% | 3192.981200 | 3205.770100 | +12.788900 |
| 05/06/2026 | +0.8955% | 3164.514800 | 3192.981200 | +28.466400 |
| 04/06/2026 | -0.5018% | 3180.434700 | 3164.514800 | -15.919900 |
| 03/06/2026 | +0.6028% | 3161.321100 | 3180.434700 | +19.113600 |
| 02/06/2026 | -0.2885% | 3170.455400 | 3161.321100 | -9.134300 |
| 01/06/2026 | +0.1884% | 3164.487300 | 3170.455400 | +5.968100 |
| 29/05/2026 | +0.0278% | 3163.607300 | 3164.487300 | +0.880000 |
| 28/05/2026 | -0.1736% | 3169.105400 | 3163.607300 | -5.498100 |
| 27/05/2026 | +0.7480% | 3145.490000 | 3169.105400 | +23.615400 |
| 26/05/2026 | +0.6492% | 3125.134800 | 3145.490000 | +20.355200 |
| 25/05/2026 | -0.0548% | 3126.849200 | 3125.134800 | -1.714400 |
| 22/05/2026 | +0.8962% | 3098.951000 | 3126.849200 | +27.898200 |
| 20/05/2026 | -0.7513% | 3122.321500 | 3098.951000 | -23.370500 |
| 19/05/2026 | -0.0007% | 3122.344100 | 3122.321500 | -0.022600 |
| 18/05/2026 | -0.6794% | 3143.628000 | 3122.344100 | -21.283900 |
| 15/05/2026 | +1.5617% | 3094.913900 | 3143.628000 | +48.714100 |
| 14/05/2026 | +0.2317% | 3087.750600 | 3094.913900 | +7.163300 |
| 13/05/2026 | -1.9555% | 3148.726600 | 3087.750600 | -60.976000 |
| 12/05/2026 | +0.5051% | 3132.862700 | 3148.726600 | +15.863900 |
| 11/05/2026 | +0.4412% | 3119.070100 | 3132.862700 | +13.792600 |
| 08/05/2026 | +0.1096% | 3115.654500 | 3119.070100 | +3.415600 |
| 07/05/2026 | +0.4180% | 3102.658000 | 3115.654500 | +12.996500 |
| 06/05/2026 | +0.0073% | 3102.431300 | 3102.658000 | +0.226700 |
| 05/05/2026 | +0.0828% | 3099.863700 | 3102.431300 | +2.567600 |
| 04/05/2026 | +0.7263% | 3077.429700 | 3099.863700 | +22.434000 |
| 30/04/2026 | +0.1770% | 3071.986200 | 3077.429700 | +5.443500 |
| 29/04/2026 | -0.0380% | 3073.155300 | 3071.986200 | -1.169100 |
| 28/04/2026 | -0.0078% | 3073.394200 | 3073.155300 | -0.238900 |
| 27/04/2026 | -0.0894% | 3076.141600 | 3073.394200 | -2.747400 |
| 24/04/2026 | +0.3932% | 3064.070300 | 3076.141600 | +12.071300 |
| 23/04/2026 | +0.3795% | 3052.464700 | 3064.070300 | +11.605600 |
| 22/04/2026 | -0.0990% | 3055.488500 | 3052.464700 | -3.023800 |
| 21/04/2026 | +0.0632% | 3053.557800 | 3055.488500 | +1.930700 |
| 20/04/2026 | +0.9208% | 3025.569300 | 3053.557800 | +27.988500 |
| 17/04/2026 | -0.4308% | 3036.415800 | 3023.362600 | -13.053200 |
| 16/04/2026 | +0.3579% | 3025.569300 | 3036.415800 | +10.846500 |
| 15/04/2026 | +0.8937% | 2998.649100 | 3025.569300 | +26.920200 |
| 14/04/2026 | +0.4117% | 2986.329500 | 2998.649100 | +12.319600 |
| 10/04/2026 | -0.1433% | 2990.612600 | 2986.329500 | -4.283100 |
| 09/04/2026 | +0.7934% | 2966.977800 | 2990.612600 | +23.634800 |
| 07/04/2026 | +0.0144% | 2966.549800 | 2966.977800 | +0.428000 |
| 06/04/2026 | -0.5559% | 2983.087200 | 2966.549800 | -16.537400 |
| 02/04/2026 | +1.7113% | 2932.471200 | 2983.087200 | +50.616000 |
| 01/04/2026 | +0.0247% | 2931.746300 | 2932.471200 | +0.724900 |
| 31/03/2026 | -0.0273% | 2932.547800 | 2931.746300 | -0.801500 |
| 30/03/2026 | -0.8016% | 2956.150900 | 2932.547800 | -23.603100 |
| 27/03/2026 | -0.3008% | 2965.057400 | 2956.150900 | -8.906500 |
| 26/03/2026 | +1.0565% | 2933.896600 | 2965.057400 | +31.160800 |
| 25/03/2026 | -0.0667% | 2935.854400 | 2933.896600 | -1.957800 |
| 24/03/2026 | +0.4733% | 2921.992400 | 2935.854400 | +13.862000 |
| 23/03/2026 | -1.2318% | 2958.208400 | 2921.992400 | -36.216000 |
| 20/03/2026 | -0.7013% | 2979.026200 | 2958.208400 | -20.817800 |
| 19/03/2026 | -0.0463% | 2980.406400 | 2979.026200 | -1.380200 |
| 18/03/2026 | +0.8098% | 2956.368500 | 2980.406400 | +24.037900 |
| 17/03/2026 | +0.2973% | 2947.592400 | 2956.368500 | +8.776100 |
| 16/03/2026 | -0.5778% | 2964.671800 | 2947.592400 | -17.079400 |
| 13/03/2026 | -0.4693% | 2978.616900 | 2964.671800 | -13.945100 |
| 12/03/2026 | +1.4774% | 2934.933100 | 2978.616900 | +43.683800 |
| 10/03/2026 | -1.9211% | 2991.861100 | 2934.933100 | -56.928000 |
| 09/03/2026 | -0.8670% | 3017.913700 | 2991.861100 | -26.052600 |
| 06/03/2026 | +0.6807% | 2997.439800 | 3017.913700 | +20.473900 |
| 05/03/2026 | +1.5985% | 2949.907300 | 2997.439800 | +47.532500 |
| 04/03/2026 | -1.7410% | 3001.714700 | 2949.907300 | -51.807400 |
| 03/03/2026 | +1.3404% | 2961.748800 | 3001.714700 | +39.965900 |
| 02/03/2026 | +0.7930% | 2938.353600 | 2961.748800 | +23.395200 |
| 27/02/2026 | +0.9389% | 2910.894300 | 2938.353600 | +27.459300 |
| 26/02/2026 | +0.7553% | 2888.991100 | 2910.894300 | +21.903200 |
| 25/02/2026 | -0.3777% | 2899.923600 | 2888.991100 | -10.932500 |
| 24/02/2026 | -0.4241% | 2912.247300 | 2899.923600 | -12.323700 |
| 23/02/2026 | +0.3272% | 2902.735100 | 2912.247300 | +9.512200 |
| 20/02/2026 | -0.1925% | 2908.328600 | 2902.735100 | -5.593500 |
| 19/02/2026 | +0.8523% | 2883.645400 | 2908.328600 | +24.683200 |
| 18/02/2026 | -0.5101% | 2898.391300 | 2883.645400 | -14.745900 |
| 17/02/2026 | +0.2953% | 2889.843800 | 2898.391300 | +8.547500 |
| 13/02/2026 | +0.3254% | 2880.456200 | 2889.843800 | +9.387600 |
Mostrando 1 -
100
de 2149 registros