Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0612%
Máximo
1.1987%
Mínimo
-1.5724%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.2004% | 2999.745100 | 2993.739900 | -6.005200 |
| 09/12/2025 | +0.5021% | 2984.721500 | 2999.745100 | +15.023600 |
| 05/12/2025 | +0.2137% | 2978.348900 | 2984.721500 | +6.372600 |
| 04/12/2025 | +0.0584% | 2976.608900 | 2978.348900 | +1.740000 |
| 03/12/2025 | -0.4277% | 2989.367300 | 2976.608900 | -12.758400 |
| 02/12/2025 | -0.2861% | 2997.932100 | 2989.367300 | -8.564800 |
| 01/12/2025 | +0.1330% | 2993.947400 | 2997.932100 | +3.984700 |
| 28/11/2025 | -0.0296% | 2994.834100 | 2993.947400 | -0.886700 |
| 27/11/2025 | +0.4970% | 2979.986800 | 2994.834100 | +14.847300 |
| 26/11/2025 | +0.0013% | 2979.946900 | 2979.986800 | +0.039900 |
| 25/11/2025 | +0.8083% | 2955.955600 | 2979.946900 | +23.991300 |
| 24/11/2025 | -0.0736% | 2958.131200 | 2955.955600 | -2.175600 |
| 21/11/2025 | +0.7017% | 2937.445300 | 2958.131200 | +20.685900 |
| 20/11/2025 | -0.2963% | 2946.162200 | 2937.445300 | -8.716900 |
| 19/11/2025 | -0.3209% | 2955.632300 | 2946.162200 | -9.470100 |
| 18/11/2025 | +0.2069% | 2949.523100 | 2955.632300 | +6.109200 |
| 17/11/2025 | -1.1144% | 2982.575900 | 2949.523100 | -33.052800 |
| 14/11/2025 | -0.1857% | 2988.119200 | 2982.575900 | -5.543300 |
| 13/11/2025 | -0.8161% | 3012.606200 | 2988.119200 | -24.487000 |
| 12/11/2025 | +0.1864% | 3006.994700 | 3012.606200 | +5.611500 |
| 11/11/2025 | +0.5609% | 2990.174500 | 3006.994700 | +16.820200 |
| 10/11/2025 | -0.4393% | 3003.340500 | 2990.174500 | -13.166000 |
| 07/11/2025 | +0.2688% | 2995.279300 | 3003.340500 | +8.061200 |
| 06/11/2025 | -0.3818% | 3006.737000 | 2995.279300 | -11.457700 |
| 05/11/2025 | -0.0285% | 3007.594200 | 3006.737000 | -0.857200 |
| 04/11/2025 | -0.0919% | 3010.359900 | 3007.594200 | -2.765700 |
| 03/11/2025 | -0.5138% | 3025.866800 | 3010.359900 | -15.506900 |
| 30/10/2025 | +0.1549% | 3021.183700 | 3025.866800 | +4.683100 |
| 29/10/2025 | +0.2142% | 3014.717900 | 3021.183700 | +6.465800 |
| 28/10/2025 | +0.6496% | 2995.196700 | 3014.717900 | +19.521200 |
| 27/10/2025 | +0.2208% | 2988.590900 | 2995.196700 | +6.605800 |
| 24/10/2025 | +0.2373% | 2981.506300 | 2988.590900 | +7.084600 |
| 23/10/2025 | -0.2168% | 2987.977300 | 2981.506300 | -6.471000 |
| 22/10/2025 | -0.3921% | 2999.717000 | 2987.977300 | -11.739700 |
| 21/10/2025 | +0.0369% | 2998.609300 | 2999.717000 | +1.107700 |
| 20/10/2025 | +0.0185% | 2998.053600 | 2998.609300 | +0.555700 |
| 17/10/2025 | +0.3502% | 2987.572600 | 2998.053600 | +10.481000 |
| 16/10/2025 | -0.1223% | 2991.229700 | 2987.572600 | -3.657100 |
| 15/10/2025 | +0.2142% | 2984.830200 | 2991.229700 | +6.399500 |
| 14/10/2025 | +0.6775% | 2964.675400 | 2984.830200 | +20.154800 |
| 13/10/2025 | +0.6067% | 2946.742000 | 2964.675400 | +17.933400 |
| 10/10/2025 | -0.8574% | 2972.116500 | 2946.742000 | -25.374500 |
| 09/10/2025 | -0.5576% | 2988.735400 | 2972.116500 | -16.618900 |
| 08/10/2025 | -0.4233% | 3001.413500 | 2988.735400 | -12.678100 |
| 07/10/2025 | -0.3872% | 3013.057300 | 3001.413500 | -11.643800 |
| 06/10/2025 | -0.0240% | 3013.780200 | 3013.057300 | -0.722900 |
| 03/10/2025 | +0.2404% | 3006.543700 | 3013.780200 | +7.236500 |
| 02/10/2025 | +0.2450% | 2999.187300 | 3006.543700 | +7.356400 |
| 01/10/2025 | -0.0389% | 3000.354400 | 2999.187300 | -1.167100 |
| 30/09/2025 | +0.2415% | 2993.116800 | 3000.354400 | +7.237600 |
| 29/09/2025 | +0.4507% | 2979.657200 | 2993.116800 | +13.459600 |
| 26/09/2025 | +0.4173% | 2967.249300 | 2979.657200 | +12.407900 |
| 25/09/2025 | -0.2469% | 2974.584800 | 2967.249300 | -7.335500 |
| 24/09/2025 | -0.2668% | 2982.531100 | 2974.584800 | -7.946300 |
| 23/09/2025 | -0.1714% | 2987.647500 | 2982.531100 | -5.116400 |
| 22/09/2025 | +1.0976% | 2955.034900 | 2987.647500 | +32.612600 |
| 16/09/2025 | -0.2473% | 2962.352600 | 2955.034900 | -7.317700 |
| 15/09/2025 | +0.1038% | 2959.279200 | 2962.352600 | +3.073400 |
| 12/09/2025 | -0.2812% | 2967.612500 | 2959.279200 | -8.333300 |
| 11/09/2025 | +0.2665% | 2959.714400 | 2967.612500 | +7.898100 |
| 10/09/2025 | -0.0825% | 2962.158000 | 2959.714400 | -2.443600 |
| 09/09/2025 | -0.0215% | 2962.794300 | 2962.158000 | -0.636300 |
| 08/09/2025 | +0.2466% | 2955.497600 | 2962.794300 | +7.296700 |
| 05/09/2025 | -0.3578% | 2966.090300 | 2955.497600 | -10.592700 |
| 04/09/2025 | +0.6375% | 2947.241500 | 2966.090300 | +18.848800 |
| 03/09/2025 | +0.1651% | 2942.380900 | 2947.241500 | +4.860600 |
| 02/09/2025 | +0.0325% | 2941.424000 | 2942.380900 | +0.956900 |
| 01/09/2025 | +0.2919% | 2932.850500 | 2941.424000 | +8.573500 |
| 29/08/2025 | -0.4923% | 2947.325600 | 2932.850500 | -14.475100 |
| 28/08/2025 | +0.2262% | 2940.667400 | 2947.325600 | +6.658200 |
| 27/08/2025 | +0.3941% | 2929.100100 | 2940.667400 | +11.567300 |
| 26/08/2025 | +0.0879% | 2926.527200 | 2929.100100 | +2.572900 |
| 25/08/2025 | +0.4999% | 2911.934500 | 2926.527200 | +14.592700 |
| 21/08/2025 | +0.1471% | 2907.654600 | 2911.934500 | +4.279900 |
| 20/08/2025 | -0.1578% | 2912.245400 | 2907.654600 | -4.590800 |
| 19/08/2025 | -0.5424% | 2928.083500 | 2912.245400 | -15.838100 |
| 18/08/2025 | +1.0027% | 2898.870300 | 2928.083500 | +29.213200 |
| 13/08/2025 | -0.2180% | 2905.196500 | 2898.870300 | -6.326200 |
| 12/08/2025 | +0.1204% | 2901.701400 | 2905.196500 | +3.495100 |
| 11/08/2025 | +0.2079% | 2895.675800 | 2901.701400 | +6.025600 |
| 08/08/2025 | +0.0243% | 2894.972700 | 2895.675800 | +0.703100 |
| 07/08/2025 | -0.1034% | 2897.968100 | 2894.972700 | -2.995400 |
| 06/08/2025 | +1.1987% | 2863.436100 | 2897.968100 | +34.532000 |
| 05/08/2025 | -0.0138% | 2863.830600 | 2863.436100 | -0.394500 |
| 04/08/2025 | +0.6380% | 2845.618300 | 2863.830600 | +18.212300 |
| 01/08/2025 | -1.5724% | 2890.717000 | 2845.618300 | -45.098700 |
| 31/07/2025 | -0.1781% | 2895.870400 | 2890.717000 | -5.153400 |
| 30/07/2025 | +0.5239% | 2880.738800 | 2895.870400 | +15.131600 |
| 29/07/2025 | +0.0603% | 2879.001200 | 2880.738800 | +1.737600 |
| 28/07/2025 | +0.6794% | 2859.506300 | 2879.001200 | +19.494900 |
| 25/07/2025 | +0.6274% | 2841.621800 | 2859.506300 | +17.884500 |
| 24/07/2025 | +0.1655% | 2836.922800 | 2841.621800 | +4.699000 |
| 23/07/2025 | +0.2421% | 2830.061700 | 2836.922800 | +6.861100 |
| 22/07/2025 | -0.3055% | 2838.721400 | 2830.061700 | -8.659700 |
| 21/07/2025 | -0.2323% | 2845.322800 | 2838.721400 | -6.601400 |
| 18/07/2025 | -0.4450% | 2858.012300 | 2845.322800 | -12.689500 |
| 17/07/2025 | +0.5616% | 2842.006200 | 2858.012300 | +16.006100 |
| 15/07/2025 | -0.1660% | 2846.729100 | 2842.006200 | -4.722900 |
| 14/07/2025 | +0.9780% | 2819.023000 | 2846.729100 | +27.706100 |
| 11/07/2025 | +0.1018% | 2816.155100 | 2819.023000 | +2.867900 |
Mostrando 201 -
300
de 2210 registros