Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1302%
Máximo
1.7880%
Mínimo
-2.1269%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.1573% | 2463.818400 | 2467.697900 | +3.879500 |
| 23/04/2024 | +0.5693% | 2449.832700 | 2463.818400 | +13.985700 |
| 22/04/2024 | +0.2949% | 2442.619500 | 2449.832700 | +7.213200 |
| 19/04/2024 | -1.5120% | 2479.833500 | 2442.619500 | -37.214000 |
| 18/04/2024 | -0.4879% | 2491.963300 | 2479.833500 | -12.129800 |
| 17/04/2024 | -1.0490% | 2518.242200 | 2491.963300 | -26.278900 |
| 16/04/2024 | +0.1337% | 2514.878600 | 2518.242200 | +3.363600 |
| 15/04/2024 | -0.5605% | 2529.013900 | 2514.878600 | -14.135300 |
| 12/04/2024 | +0.1204% | 2525.971800 | 2529.013900 | +3.042100 |
| 11/04/2024 | +0.6872% | 2508.672700 | 2525.971800 | +17.299100 |
| 10/04/2024 | +0.3311% | 2500.381100 | 2508.672700 | +8.291600 |
| 09/04/2024 | -0.2322% | 2506.193100 | 2500.381100 | -5.812000 |
| 08/04/2024 | +0.0727% | 2504.372900 | 2506.193100 | +1.820200 |
| 05/04/2024 | +0.7551% | 2485.533000 | 2504.372900 | +18.839900 |
| 04/04/2024 | -2.1269% | 2538.964900 | 2485.533000 | -53.431900 |
| 03/04/2024 | -1.0991% | 2567.025400 | 2538.964900 | -28.060500 |
| 02/04/2024 | -0.5537% | 2581.277200 | 2567.025400 | -14.251800 |
| 01/04/2024 | -0.1069% | 2584.038200 | 2581.277200 | -2.761000 |
| 28/03/2024 | +0.0166% | 2583.609000 | 2584.038200 | +0.429200 |
| 27/03/2024 | +0.6804% | 2566.090700 | 2583.609000 | +17.518300 |
| 26/03/2024 | +0.3212% | 2557.862300 | 2566.090700 | +8.228400 |
| 25/03/2024 | -0.3964% | 2568.022600 | 2557.862300 | -10.160300 |
| 22/03/2024 | +0.5507% | 2553.918200 | 2568.022600 | +14.104400 |
| 21/03/2024 | -0.2194% | 2559.527300 | 2553.918200 | -5.609100 |
| 20/03/2024 | +1.7880% | 2514.168600 | 2559.527300 | +45.358700 |
| 19/03/2024 | +1.5130% | 2476.415800 | 2514.168600 | +37.752800 |
| 18/03/2024 | +0.4902% | 2464.305000 | 2476.415800 | +12.110800 |
| 15/03/2024 | -0.8135% | 2484.433700 | 2464.305000 | -20.128700 |
| 14/03/2024 | -0.5170% | 2497.311700 | 2484.433700 | -12.878000 |
| 13/03/2024 | -1.3251% | 2530.623100 | 2497.311700 | -33.311400 |
| 12/03/2024 | +0.7457% | 2511.821800 | 2530.623100 | +18.801300 |
| 11/03/2024 | +0.1584% | 2507.845600 | 2511.821800 | +3.976200 |
| 08/03/2024 | -1.7043% | 2550.952500 | 2507.845600 | -43.106900 |
| 07/03/2024 | +0.8094% | 2530.389600 | 2550.952500 | +20.562900 |
| 06/03/2024 | +0.9649% | 2506.090800 | 2530.389600 | +24.298800 |
| 05/03/2024 | -0.3223% | 2514.180600 | 2506.090800 | -8.089800 |
| 04/03/2024 | -0.0392% | 2515.167600 | 2514.180600 | -0.987000 |
| 01/03/2024 | +0.4203% | 2504.619300 | 2515.167600 | +10.548300 |
| 29/02/2024 | -0.3265% | 2512.811500 | 2504.619300 | -8.192200 |
| 28/02/2024 | -0.4145% | 2523.249900 | 2512.811500 | -10.438400 |
| 27/02/2024 | +0.1929% | 2518.388000 | 2523.249900 | +4.861900 |
| 26/02/2024 | +0.0351% | 2517.503900 | 2518.388000 | +0.884100 |
| 23/02/2024 | +0.8326% | 2496.629900 | 2517.503900 | +20.874000 |
| 22/02/2024 | +1.3738% | 2462.566100 | 2496.629900 | +34.063800 |
| 21/02/2024 | +0.1371% | 2459.191400 | 2462.566100 | +3.374700 |
| 20/02/2024 | -0.3155% | 2466.962600 | 2459.191400 | -7.771200 |
| 19/02/2024 | -0.1480% | 2470.615800 | 2466.962600 | -3.653200 |
| 16/02/2024 | +0.6639% | 2454.268300 | 2470.615800 | +16.347500 |
| 15/02/2024 | +0.8510% | 2433.472200 | 2454.268300 | +20.796100 |
| 14/02/2024 | -0.2341% | 2439.176200 | 2433.472200 | -5.704000 |
| 13/02/2024 | -0.9195% | 2461.707800 | 2439.176200 | -22.531600 |
| 12/02/2024 | +0.4335% | 2451.058800 | 2461.707800 | +10.649000 |
| 09/02/2024 | +1.2171% | 2421.408000 | 2451.058800 | +29.650800 |
| 08/02/2024 | +0.7154% | 2404.148200 | 2421.408000 | +17.259800 |
| 07/02/2024 | +0.1728% | 2399.998000 | 2404.148200 | +4.150200 |
| 06/02/2024 | -0.2049% | 2404.919500 | 2399.998000 | -4.921500 |
| 05/02/2024 | +0.7053% | 2388.017800 | 2404.919500 | +16.901700 |
| 02/02/2024 | +0.7757% | 2369.565300 | 2388.017800 | +18.452500 |
| 01/02/2024 | +1.1941% | 2341.438800 | 2369.565300 | +28.126500 |
| 31/01/2024 | -0.6885% | 2357.615300 | 2341.438800 | -16.176500 |
| 30/01/2024 | +0.1446% | 2354.209800 | 2357.615300 | +3.405500 |
| 29/01/2024 | +1.3357% | 2322.974700 | 2354.209800 | +31.235100 |
| 26/01/2024 | +0.5482% | 2310.274100 | 2322.974700 | +12.700600 |
| 25/01/2024 | +0.3266% | 2302.741800 | 2310.274100 | +7.532300 |
| 24/01/2024 | +0.3785% | 2294.041400 | 2302.741800 | +8.700400 |
| 23/01/2024 | +0.4781% | 2283.099800 | 2294.041400 | +10.941600 |
| 22/01/2024 | -0.1601% | 2286.758800 | 2283.099800 | -3.659000 |
| 19/01/2024 | -0.0618% | 2288.172500 | 2286.758800 | -1.413700 |
| 18/01/2024 | -0.2499% | 2293.896700 | 2288.172500 | -5.724200 |
| 17/01/2024 | -0.3328% | 2301.543800 | 2293.896700 | -7.647100 |
| 16/01/2024 | +0.1750% | 2297.519400 | 2301.543800 | +4.024400 |
| 15/01/2024 | +0.2944% | 2290.764900 | 2297.519400 | +6.754500 |
| 12/01/2024 | -0.2506% | 2296.512100 | 2290.764900 | -5.747200 |
| 11/01/2024 | -0.5722% | 2309.689400 | 2296.512100 | -13.177300 |
| 10/01/2024 | +0.5275% | 2297.537600 | 2309.689400 | +12.151800 |
| 09/01/2024 | +0.8426% | 2278.259100 | 2297.537600 | +19.278500 |
| 08/01/2024 | +1.3205% | 2248.372800 | 2278.259100 | +29.886300 |
| 05/01/2024 | +0.6824% | 2233.082800 | 2248.372800 | +15.290000 |
| 04/01/2024 | -0.4335% | 2242.783900 | 2233.082800 | -9.701100 |
| 03/01/2024 | -0.4482% | 2252.857500 | 2242.783900 | -10.073600 |
| 02/01/2024 | -0.4168% | 2262.267700 | 2252.857500 | -9.410200 |
| 29/12/2023 | -0.7287% | 2278.813000 | 2262.267700 | -16.545300 |
| 28/12/2023 | +0.1511% | 2275.372600 | 2278.813000 | +3.440400 |
| 27/12/2023 | -0.4217% | 2284.987800 | 2275.372600 | -9.615200 |
| 26/12/2023 | +1.3580% | 2254.166900 | 2284.987800 | +30.820900 |
| 22/12/2023 | +0.9397% | 2233.083500 | 2254.166900 | +21.083400 |
| 21/12/2023 | +1.7629% | 2194.060900 | 2233.083500 | +39.022600 |
| 20/12/2023 | -1.0833% | 2217.957500 | 2194.060900 | -23.896600 |
| 19/12/2023 | -0.3500% | 2225.733400 | 2217.957500 | -7.775900 |
| 18/12/2023 | +0.1581% | 2222.218400 | 2225.733400 | +3.515000 |
| 15/12/2023 | +0.0829% | 2220.376900 | 2222.218400 | +1.841500 |
| 14/12/2023 | +0.1252% | 2217.599400 | 2220.376900 | +2.777500 |
| 13/12/2023 | +0.9339% | 2196.986600 | 2217.599400 | +20.612800 |
| 12/12/2023 | +0.2635% | 2191.205300 | 2196.986600 | +5.781300 |
| 11/12/2023 | +1.0689% | 2167.907400 | 2191.205300 | +23.297900 |
| 07/12/2023 | +0.0523% | 2166.773400 | 2167.907400 | +1.134000 |
| 06/12/2023 | -0.0151% | 2167.100800 | 2166.773400 | -0.327400 |
| 05/12/2023 | +1.0594% | 2144.264400 | 2167.100800 | +22.836400 |
| 04/12/2023 | -0.9286% | 2164.268200 | 2144.264400 | -20.003800 |
| 01/12/2023 | -0.0990% | 2166.411800 | 2164.268200 | -2.143600 |
Mostrando 601 -
700
de 2210 registros