Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0218%
Máximo
2.7679%
Mínimo
-3.2672%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -1.6918% | 2228.515300 | 2191.131000 | -37.384300 |
| 12/09/2022 | +1.9394% | 2185.711900 | 2228.515300 | +42.803400 |
| 09/09/2022 | +1.5849% | 2151.343900 | 2185.711900 | +34.368000 |
| 08/09/2022 | -0.3300% | 2158.454700 | 2151.343900 | -7.110800 |
| 07/09/2022 | +0.3420% | 2151.084400 | 2158.454700 | +7.370300 |
| 06/09/2022 | +0.7660% | 2134.669500 | 2151.084400 | +16.414900 |
| 05/09/2022 | -1.2412% | 2161.331100 | 2134.669500 | -26.661600 |
| 02/09/2022 | -0.6883% | 2176.257800 | 2161.331100 | -14.926700 |
| 01/09/2022 | -0.3334% | 2183.524800 | 2176.257800 | -7.267000 |
| 31/08/2022 | +0.8491% | 2165.063000 | 2183.524800 | +18.461800 |
| 30/08/2022 | -1.2931% | 2193.241000 | 2165.063000 | -28.178000 |
| 29/08/2022 | -1.0570% | 2216.546200 | 2193.241000 | -23.305200 |
| 26/08/2022 | -2.0973% | 2263.525200 | 2216.546200 | -46.979000 |
| 25/08/2022 | +0.6215% | 2249.500300 | 2263.525200 | +14.024900 |
| 24/08/2022 | -0.7168% | 2265.682500 | 2249.500300 | -16.182200 |
| 23/08/2022 | -1.1404% | 2291.668500 | 2265.682500 | -25.986000 |
| 22/08/2022 | -0.7857% | 2309.745500 | 2291.668500 | -18.077000 |
| 19/08/2022 | +1.0320% | 2286.030500 | 2309.745500 | +23.715000 |
| 18/08/2022 | +1.2526% | 2257.573400 | 2286.030500 | +28.457100 |
| 17/08/2022 | +0.6744% | 2242.399800 | 2257.573400 | +15.173600 |
| 16/08/2022 | -0.1210% | 2245.114000 | 2242.399800 | -2.714200 |
| 12/08/2022 | +1.2792% | 2216.577700 | 2245.114000 | +28.536300 |
| 11/08/2022 | -0.3148% | 2223.566200 | 2216.577700 | -6.988500 |
| 10/08/2022 | +0.2018% | 2219.082500 | 2223.566200 | +4.483700 |
| 09/08/2022 | -1.0030% | 2241.451200 | 2219.082500 | -22.368700 |
| 08/08/2022 | -0.4220% | 2250.929000 | 2241.451200 | -9.477800 |
| 05/08/2022 | +0.7077% | 2235.054900 | 2250.929000 | +15.874100 |
| 04/08/2022 | +0.1187% | 2232.402400 | 2235.054900 | +2.652500 |
| 03/08/2022 | +1.1972% | 2205.834400 | 2232.402400 | +26.568000 |
| 02/08/2022 | -0.2925% | 2212.295100 | 2205.834400 | -6.460700 |
| 01/08/2022 | -1.0143% | 2234.849100 | 2212.295100 | -22.554000 |
| 29/07/2022 | +0.0875% | 2232.895000 | 2234.849100 | +1.954100 |
| 28/07/2022 | +0.0420% | 2231.957400 | 2232.895000 | +0.937600 |
| 27/07/2022 | +1.2728% | 2203.728300 | 2231.957400 | +28.229100 |
| 26/07/2022 | -2.0137% | 2248.553900 | 2203.728300 | -44.825600 |
| 25/07/2022 | +1.0509% | 2225.047200 | 2248.553900 | +23.506700 |
| 22/07/2022 | -0.0415% | 2225.971100 | 2225.047200 | -0.923900 |
| 21/07/2022 | +1.2830% | 2197.594000 | 2225.971100 | +28.377100 |
| 20/07/2022 | -0.7293% | 2213.679500 | 2197.594000 | -16.085500 |
| 19/07/2022 | +0.5941% | 2200.567000 | 2213.679500 | +13.112500 |
| 18/07/2022 | -3.2672% | 2273.651500 | 2200.567000 | -73.084500 |
| 15/07/2022 | -2.9346% | 2341.363400 | 2273.651500 | -67.711900 |
| 14/07/2022 | +1.5618% | 2305.080500 | 2341.363400 | +36.282900 |
| 13/07/2022 | +0.1709% | 2301.145300 | 2305.080500 | +3.935200 |
| 12/07/2022 | +0.8550% | 2281.554700 | 2301.145300 | +19.590600 |
| 11/07/2022 | +0.4188% | 2272.019800 | 2281.554700 | +9.534900 |
| 08/07/2022 | +0.3916% | 2263.138900 | 2272.019800 | +8.880900 |
| 07/07/2022 | +0.3024% | 2256.306400 | 2263.138900 | +6.832500 |
| 06/07/2022 | +1.7979% | 2216.102400 | 2256.306400 | +40.204000 |
| 05/07/2022 | +1.5554% | 2181.899000 | 2216.102400 | +34.203400 |
| 04/07/2022 | -0.6055% | 2195.149900 | 2181.899000 | -13.250900 |
| 01/07/2022 | +0.3878% | 2186.653300 | 2195.149900 | +8.496600 |
| 30/06/2022 | +0.5535% | 2174.583000 | 2186.653300 | +12.070300 |
| 29/06/2022 | +1.0802% | 2151.219500 | 2174.583000 | +23.363500 |
| 28/06/2022 | -1.2965% | 2179.292700 | 2151.219500 | -28.073200 |
| 24/06/2022 | +2.7679% | 2119.799200 | 2179.292700 | +59.493500 |
| 23/06/2022 | +1.0244% | 2098.194000 | 2119.799200 | +21.605200 |
| 22/06/2022 | +1.0348% | 2076.593300 | 2098.194000 | +21.600700 |
| 20/06/2022 | +0.5278% | 2065.662300 | 2076.593300 | +10.931000 |
| 17/06/2022 | +0.8890% | 2047.379900 | 2065.662300 | +18.282400 |
| 16/06/2022 | -1.5297% | 2078.939600 | 2047.379900 | -31.559700 |
| 15/06/2022 | +0.6068% | 2066.363400 | 2078.939600 | +12.576200 |
| 14/06/2022 | +0.1801% | 2062.645700 | 2066.363400 | +3.717700 |
| 13/06/2022 | -0.4661% | 2072.281100 | 2062.645700 | -9.635400 |
| 10/06/2022 | -0.3468% | 2079.480500 | 2072.281100 | -7.199400 |
| 09/06/2022 | -1.6383% | 2113.829900 | 2079.480500 | -34.349400 |
| 08/06/2022 | -1.2351% | 2140.100500 | 2113.829900 | -26.270600 |
| 07/06/2022 | +1.2301% | 2113.936800 | 2140.100500 | +26.163700 |
| 06/06/2022 | +0.4442% | 2104.567400 | 2113.936800 | +9.369400 |
| 03/06/2022 | -1.1349% | 2128.588200 | 2104.567400 | -24.020800 |
| 02/06/2022 | +0.2620% | 2123.018300 | 2128.588200 | +5.569900 |
| 01/06/2022 | -0.6493% | 2136.847000 | 2123.018300 | -13.828700 |
| 31/05/2022 | -0.4135% | 2145.700600 | 2136.847000 | -8.853600 |
| 30/05/2022 | +0.4966% | 2135.070500 | 2145.700600 | +10.630100 |
| 27/05/2022 | +0.6994% | 2120.189600 | 2135.070500 | +14.880900 |
| 26/05/2022 | +0.7328% | 2104.710200 | 2120.189600 | +15.479400 |
| 25/05/2022 | +0.5462% | 2093.245600 | 2104.710200 | +11.464600 |
| 24/05/2022 | -0.0192% | 2093.647800 | 2093.245600 | -0.402200 |
| 23/05/2022 | +0.9369% | 2074.124800 | 2093.647800 | +19.523000 |
| 20/05/2022 | -0.4826% | 2084.158900 | 2074.124800 | -10.034100 |
| 19/05/2022 | -0.0544% | 2085.292800 | 2084.158900 | -1.133900 |
| 18/05/2022 | -1.9460% | 2126.269000 | 2085.292800 | -40.976200 |
| 17/05/2022 | +1.2164% | 2100.561300 | 2126.269000 | +25.707700 |
| 16/05/2022 | -0.2036% | 2104.842200 | 2100.561300 | -4.280900 |
| 13/05/2022 | +1.1973% | 2079.790200 | 2104.842200 | +25.052000 |
| 12/05/2022 | +0.5215% | 2068.972700 | 2079.790200 | +10.817500 |
| 11/05/2022 | -1.0214% | 2090.213700 | 2068.972700 | -21.241000 |
| 10/05/2022 | +0.1743% | 2086.573900 | 2090.213700 | +3.639800 |
| 09/05/2022 | -1.2815% | 2113.484900 | 2086.573900 | -26.911000 |
| 06/05/2022 | -1.1682% | 2138.320400 | 2113.484900 | -24.835500 |
| 05/05/2022 | -2.0966% | 2183.626100 | 2138.320400 | -45.305700 |
| 04/05/2022 | +1.8468% | 2143.669200 | 2183.626100 | +39.956900 |
| 03/05/2022 | +0.1909% | 2139.581900 | 2143.669200 | +4.087300 |
| 02/05/2022 | +0.6856% | 2124.963600 | 2139.581900 | +14.618300 |
| 29/04/2022 | -1.7769% | 2163.058500 | 2124.963600 | -38.094900 |
| 28/04/2022 | +1.9696% | 2120.871700 | 2163.058500 | +42.186800 |
| 27/04/2022 | +0.4653% | 2111.027200 | 2120.871700 | +9.844500 |
| 26/04/2022 | -2.1664% | 2157.258800 | 2111.027200 | -46.231600 |
| 25/04/2022 | +0.7652% | 2140.814700 | 2157.258800 | +16.444100 |
| 22/04/2022 | -0.1428% | 2143.873300 | 2140.814700 | -3.058600 |
Mostrando 1001 -
1100
de 2210 registros