Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1212%
Máximo
2.1268%
Mínimo
-2.2594%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.1303% | 2147.869200 | 2145.073400 | -2.795800 |
| 10/02/2021 | -0.2119% | 2152.424500 | 2147.869200 | -4.555300 |
| 09/02/2021 | +0.2990% | 2145.998600 | 2152.424500 | +6.425900 |
| 08/02/2021 | +0.3218% | 2139.102900 | 2145.998600 | +6.895700 |
| 05/02/2021 | +0.5610% | 2127.135100 | 2139.102900 | +11.967800 |
| 04/02/2021 | +0.7933% | 2110.327700 | 2127.135100 | +16.807400 |
| 03/02/2021 | -0.0819% | 2112.057600 | 2110.327700 | -1.729900 |
| 02/02/2021 | +1.3979% | 2082.738500 | 2112.057600 | +29.319100 |
| 01/02/2021 | +1.2241% | 2057.400000 | 2082.738500 | +25.338500 |
| 29/01/2021 | -2.2594% | 2104.413200 | 2057.400000 | -47.013200 |
| 28/01/2021 | +0.5726% | 2092.398700 | 2104.413200 | +12.014500 |
| 27/01/2021 | -1.2649% | 2119.032500 | 2092.398700 | -26.633800 |
| 26/01/2021 | -0.4666% | 2128.942600 | 2119.032500 | -9.910100 |
| 25/01/2021 | +1.0405% | 2106.906400 | 2128.942600 | +22.036200 |
| 22/01/2021 | +0.0212% | 2106.459800 | 2106.906400 | +0.446600 |
| 21/01/2021 | -1.3795% | 2135.720200 | 2106.459800 | -29.260400 |
| 20/01/2021 | +0.6859% | 2121.120400 | 2135.720200 | +14.599800 |
| 19/01/2021 | +0.5803% | 2108.847500 | 2121.120400 | +12.272900 |
| 18/01/2021 | +0.1184% | 2106.351800 | 2108.847500 | +2.495700 |
| 15/01/2021 | -0.9711% | 2126.906600 | 2106.351800 | -20.554800 |
| 14/01/2021 | +0.0063% | 2126.772700 | 2126.906600 | +0.133900 |
| 13/01/2021 | +1.6740% | 2091.467600 | 2126.772700 | +35.305100 |
| 12/01/2021 | +0.9295% | 2072.117000 | 2091.467600 | +19.350600 |
| 11/01/2021 | -0.1796% | 2075.842300 | 2072.117000 | -3.725300 |
| 08/01/2021 | +1.3350% | 2048.314100 | 2075.842300 | +27.528200 |
| 07/01/2021 | +2.1268% | 2005.210000 | 2048.314100 | +43.104100 |
| 06/01/2021 | -0.3086% | 2011.408000 | 2005.210000 | -6.198000 |
| 05/01/2021 | +0.7959% | 1995.462300 | 2011.408000 | +15.945700 |
| 04/01/2021 | -0.6382% | 2008.239000 | 1995.462300 | -12.776700 |
| 31/12/2020 | -0.0099% | 2008.438100 | 2008.239000 | -0.199100 |
| 30/12/2020 | +0.5586% | 1997.250500 | 2008.438100 | +11.187600 |
| 29/12/2020 | +0.5049% | 1987.192000 | 1997.250500 | +10.058500 |
| 28/12/2020 | +0.5247% | 1976.792900 | 1987.192000 | +10.399100 |
| 24/12/2020 | -0.6192% | 1989.071700 | 1976.792900 | -12.278800 |
| 23/12/2020 | -0.8233% | 2005.516100 | 1989.071700 | -16.444400 |
| 22/12/2020 | -0.4114% | 2013.783200 | 2005.516100 | -8.267100 |
| 21/12/2020 | -0.2456% | 2018.734300 | 2013.783200 | -4.951100 |
| 18/12/2020 | -0.1306% | 2021.373300 | 2018.734300 | -2.639000 |
| 17/12/2020 | -0.3128% | 2027.705500 | 2021.373300 | -6.332200 |
| 16/12/2020 | +0.5534% | 2016.514800 | 2027.705500 | +11.190700 |
| 15/12/2020 | +0.9193% | 1998.062700 | 2016.514800 | +18.452100 |
| 14/12/2020 | -0.6306% | 2010.701400 | 1998.062700 | -12.638700 |
| 11/12/2020 | -0.6398% | 2023.607800 | 2010.701400 | -12.906400 |
| 10/12/2020 | +0.1647% | 2020.276700 | 2023.607800 | +3.331100 |
| 09/12/2020 | -0.5856% | 2032.142000 | 2020.276700 | -11.865300 |
| 07/12/2020 | -0.5357% | 2043.056800 | 2032.142000 | -10.914800 |
| 04/12/2020 | +0.2514% | 2037.927900 | 2043.056800 | +5.128900 |
| 03/12/2020 | +0.1547% | 2034.778500 | 2037.927900 | +3.149400 |
| 02/12/2020 | -0.2325% | 2039.514900 | 2034.778500 | -4.736400 |
| 01/12/2020 | +0.7015% | 2025.257400 | 2039.514900 | +14.257500 |
| 30/11/2020 | -1.0615% | 2046.870400 | 2025.257400 | -21.613000 |
| 27/11/2020 | +0.4110% | 2038.474700 | 2046.870400 | +8.395700 |
| 26/11/2020 | -0.4097% | 2046.843700 | 2038.474700 | -8.369000 |
| 25/11/2020 | -0.4409% | 2055.887400 | 2046.843700 | -9.043700 |
| 24/11/2020 | +1.6190% | 2022.870100 | 2055.887400 | +33.017300 |
| 23/11/2020 | +0.8625% | 2005.497600 | 2022.870100 | +17.372500 |
| 20/11/2020 | +0.3789% | 1997.913600 | 2005.497600 | +7.584000 |
| 19/11/2020 | +0.0306% | 1997.301700 | 1997.913600 | +0.611900 |
| 18/11/2020 | -1.0218% | 2017.814700 | 1997.301700 | -20.513000 |
| 17/11/2020 | -0.1138% | 2020.111700 | 2017.814700 | -2.297000 |
| 16/11/2020 | +1.1749% | 1996.517000 | 2020.111700 | +23.594700 |
| 13/11/2020 | +1.8701% | 1959.526400 | 1996.517000 | +36.990600 |
| 12/11/2020 | -0.6591% | 1972.484700 | 1959.526400 | -12.958300 |
| 11/11/2020 | -0.2034% | 1976.500800 | 1972.484700 | -4.016100 |
| 10/11/2020 | +0.3333% | 1969.924300 | 1976.500800 | +6.576500 |
| 09/11/2020 | +1.0233% | 1949.868200 | 1969.924300 | +20.056100 |
| 06/11/2020 | +1.1824% | 1926.949100 | 1949.868200 | +22.919100 |
| 05/11/2020 | +1.7606% | 1893.320600 | 1926.949100 | +33.628500 |
| 04/11/2020 | +1.1117% | 1872.389000 | 1893.320600 | +20.931600 |
| 03/11/2020 | -0.1483% | 1875.167400 | 1872.389000 | -2.778400 |
| 02/11/2020 | +0.4533% | 1866.686800 | 1875.167400 | +8.480600 |
| 30/10/2020 | -0.6472% | 1878.806700 | 1866.686800 | -12.119900 |
| 29/10/2020 | -0.3302% | 1885.020200 | 1878.806700 | -6.213500 |
| 28/10/2020 | -1.6282% | 1915.962500 | 1885.020200 | -30.942300 |
| 27/10/2020 | -0.8684% | 1932.674000 | 1915.962500 | -16.711500 |
| 26/10/2020 | -0.9938% | 1951.977600 | 1932.674000 | -19.303600 |
| 23/10/2020 | -0.2773% | 1957.398800 | 1951.977600 | -5.421200 |
| 22/10/2020 | -0.0168% | 1957.727000 | 1957.398800 | -0.328200 |
| 21/10/2020 | +0.1921% | 1953.970300 | 1957.727000 | +3.756700 |
| 20/10/2020 | +0.3563% | 1947.020200 | 1953.970300 | +6.950100 |
| 19/10/2020 | -0.9867% | 1966.325800 | 1947.020200 | -19.305600 |
| 16/10/2020 | -0.4739% | 1975.667200 | 1966.325800 | -9.341400 |
| 15/10/2020 | -0.2508% | 1980.627800 | 1975.667200 | -4.960600 |
| 14/10/2020 | -0.1189% | 1982.983200 | 1980.627800 | -2.355400 |
| 13/10/2020 | +0.5000% | 1973.093200 | 1982.983200 | +9.890000 |
| 09/10/2020 | +0.5879% | 1961.527800 | 1973.093200 | +11.565400 |
| 08/10/2020 | +0.9497% | 1942.987100 | 1961.527800 | +18.540700 |
| 07/10/2020 | +0.5309% | 1932.699900 | 1942.987100 | +10.287200 |
| 06/10/2020 | -0.2353% | 1937.253700 | 1932.699900 | -4.553800 |
| 05/10/2020 | +1.3773% | 1910.755700 | 1937.253700 | +26.498000 |
| 02/10/2020 | +0.1228% | 1908.410100 | 1910.755700 | +2.345600 |
| 01/10/2020 | +0.1425% | 1905.691600 | 1908.410100 | +2.718500 |
| 30/09/2020 | +1.1260% | 1884.353200 | 1905.691600 | +21.338400 |
| 29/09/2020 | -0.2492% | 1889.054000 | 1884.353200 | -4.700800 |
| 28/09/2020 | +0.5742% | 1878.238000 | 1889.054000 | +10.816000 |
| 25/09/2020 | +0.1825% | 1874.814100 | 1878.238000 | +3.423900 |
| 24/09/2020 | +0.6495% | 1862.675800 | 1874.814100 | +12.138300 |
| 23/09/2020 | -0.6386% | 1874.609700 | 1862.675800 | -11.933900 |
| 22/09/2020 | -0.1595% | 1877.601300 | 1874.609700 | -2.991600 |
| 21/09/2020 | -1.1930% | 1900.135100 | 1877.601300 | -22.533800 |
Mostrando 1401 -
1500
de 2210 registros