Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0214%
Máximo
1.7723%
Mínimo
-1.6697%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.9098% 2171.724800 2191.574100 +19.849300
06/07/2021 -0.1455% 2174.886600 2171.724800 -3.161800
05/07/2021 -0.0847% 2176.730400 2174.886600 -1.843800
02/07/2021 -0.0801% 2178.474600 2176.730400 -1.744200
01/07/2021 +0.9021% 2158.910300 2178.474600 +19.564300
30/06/2021 -0.9015% 2178.461600 2158.910300 -19.551300
29/06/2021 -0.0022% 2178.508800 2178.461600 -0.047200
25/06/2021 +0.2560% 2172.939500 2178.508800 +5.569300
24/06/2021 +0.3427% 2165.504600 2172.939500 +7.434900
23/06/2021 -1.3705% 2195.386400 2165.504600 -29.881800
22/06/2021 +1.0410% 2172.651900 2195.386400 +22.734500
18/06/2021 +0.0953% 2170.583300 2172.651900 +2.068600
17/06/2021 +0.6427% 2156.677100 2170.583300 +13.906200
16/06/2021 -0.4052% 2165.434300 2156.677100 -8.757200
15/06/2021 +0.4749% 2155.174500 2165.434300 +10.259800
14/06/2021 +0.1403% 2152.153700 2155.174500 +3.020800
11/06/2021 +0.1405% 2149.131100 2152.153700 +3.022600
10/06/2021 +0.4064% 2140.414400 2149.131100 +8.716700
09/06/2021 +0.1235% 2137.772100 2140.414400 +2.642300
08/06/2021 +0.0926% 2135.792400 2137.772100 +1.979700
07/06/2021 -0.2734% 2141.640400 2135.792400 -5.848000
04/06/2021 +0.2190% 2136.955700 2141.640400 +4.684700
03/06/2021 -0.8602% 2155.417000 2136.955700 -18.461300
02/06/2021 +0.0242% 2154.895000 2155.417000 +0.522000
01/06/2021 +0.5477% 2143.125200 2154.895000 +11.769800
31/05/2021 +0.0741% 2141.537600 2143.125200 +1.587600
28/05/2021 +0.0311% 2140.870800 2141.537600 +0.666800
27/05/2021 +0.1220% 2138.261400 2140.870800 +2.609400
26/05/2021 +0.1160% 2135.782800 2138.261400 +2.478600
25/05/2021 +1.0058% 2114.408500 2135.782800 +21.374300
24/05/2021 +1.5648% 2081.580400 2114.408500 +32.828100
20/05/2021 +0.6854% 2067.362400 2081.580400 +14.218000
19/05/2021 -0.5327% 2078.403600 2067.362400 -11.041200
18/05/2021 +0.1834% 2074.596200 2078.403600 +3.807400
17/05/2021 +0.2168% 2070.102900 2074.596200 +4.493300
14/05/2021 +0.5998% 2057.723400 2070.102900 +12.379500
13/05/2021 +0.2932% 2051.699700 2057.723400 +6.023700
12/05/2021 -0.8083% 2068.351200 2051.699700 -16.651500
11/05/2021 -0.2935% 2074.430700 2068.351200 -6.079500
10/05/2021 -0.5923% 2086.754600 2074.430700 -12.323900
07/05/2021 -0.0454% 2087.701600 2086.754600 -0.947000
06/05/2021 +0.2535% 2082.416600 2087.701600 +5.285000
05/05/2021 +0.1734% 2078.808100 2082.416600 +3.608500
04/05/2021 -0.5523% 2090.322000 2078.808100 -11.513900
03/05/2021 -0.1667% 2093.810000 2090.322000 -3.488000
30/04/2021 -0.4935% 2104.167600 2093.810000 -10.357600
29/04/2021 +0.5166% 2093.326400 2104.167600 +10.841200
28/04/2021 -0.3454% 2100.569100 2093.326400 -7.242700
27/04/2021 -0.8759% 2119.049300 2100.569100 -18.480200
26/04/2021 -0.2976% 2125.364800 2119.049300 -6.315500
23/04/2021 +1.4899% 2093.933900 2125.364800 +31.430900
22/04/2021 +0.4525% 2084.480200 2093.933900 +9.453700
21/04/2021 +0.1017% 2082.361000 2084.480200 +2.119200
20/04/2021 -1.0663% 2104.683900 2082.361000 -22.322900
19/04/2021 -0.1753% 2108.377200 2104.683900 -3.693300
16/04/2021 +0.5290% 2097.253500 2108.377200 +11.123700
15/04/2021 +0.0943% 2095.277100 2097.253500 +1.976400
14/04/2021 +0.2029% 2091.029200 2095.277100 +4.247900
13/04/2021 +0.0918% 2089.109700 2091.029200 +1.919500
12/04/2021 -0.5404% 2100.430700 2089.109700 -11.321000
09/04/2021 +0.2698% 2094.770700 2100.430700 +5.660000
08/04/2021 +0.0686% 2093.334000 2094.770700 +1.436700
07/04/2021 -0.6689% 2107.382400 2093.334000 -14.048400
06/04/2021 +0.1599% 2104.016100 2107.382400 +3.366300
05/04/2021 +0.6912% 2089.523500 2104.016100 +14.492600
01/04/2021 +0.3859% 2081.475600 2089.523500 +8.047900
31/03/2021 -0.7405% 2096.946700 2081.475600 -15.471100
30/03/2021 -0.2211% 2101.587200 2096.946700 -4.640500
29/03/2021 +0.5031% 2091.041300 2101.587200 +10.545900
26/03/2021 +1.3316% 2063.382300 2091.041300 +27.659000
25/03/2021 +0.5926% 2051.190000 2063.382300 +12.192300
24/03/2021 -0.6499% 2064.563500 2051.190000 -13.373500
23/03/2021 -0.6136% 2077.271600 2064.563500 -12.708100
22/03/2021 -0.0925% 2079.194000 2077.271600 -1.922400
19/03/2021 -0.6181% 2092.084800 2079.194000 -12.890800
18/03/2021 -1.3849% 2121.259200 2092.084800 -29.174400
17/03/2021 +0.8403% 2103.508200 2121.259200 +17.751000
16/03/2021 +0.3419% 2096.328300 2103.508200 +7.179900
15/03/2021 +0.3185% 2089.661600 2096.328300 +6.666700
12/03/2021 -0.4169% 2098.391200 2089.661600 -8.729600
11/03/2021 +0.4644% 2088.669200 2098.391200 +9.722000
10/03/2021 +0.1110% 2086.352100 2088.669200 +2.317100
09/03/2021 +0.7776% 2070.191700 2086.352100 +16.160400
08/03/2021 -0.8882% 2088.660500 2070.191700 -18.468800
05/03/2021 +1.0255% 2067.349800 2088.660500 +21.310700
04/03/2021 -1.6697% 2102.157100 2067.349800 -34.807300
03/03/2021 +0.2033% 2097.888700 2102.157100 +4.268400
02/03/2021 +0.3727% 2090.085200 2097.888700 +7.803500
01/03/2021 +1.7723% 2053.368700 2090.085200 +36.716500
26/02/2021 -0.1425% 2056.296800 2053.368700 -2.928100
25/02/2021 -0.9540% 2076.008400 2056.296800 -19.711600
24/02/2021 -0.1623% 2079.379600 2076.008400 -3.371200
23/02/2021 -0.2595% 2084.782900 2079.379600 -5.403300
22/02/2021 -1.4099% 2114.384100 2084.782900 -29.601200
19/02/2021 -0.1111% 2116.734200 2114.384100 -2.350100
18/02/2021 -1.6250% 2151.413200 2116.734200 -34.679000
17/02/2021 +0.0563% 2150.201800 2151.413200 +1.211400
16/02/2021 +0.1933% 2146.048600 2150.201800 +4.153200
15/02/2021 -0.4664% 2156.081800 2146.048600 -10.033200
12/02/2021 +0.5119% 2145.073400 2156.081800 +11.008400
Mostrando 1301 - 1400 de 2210 registros
Volver al Detalle Ver Historial