Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0390%
Máximo
2.1268%
Mínimo
-2.2594%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.2698% | 2094.770700 | 2100.430700 | +5.660000 |
| 08/04/2021 | +0.0686% | 2093.334000 | 2094.770700 | +1.436700 |
| 07/04/2021 | -0.6689% | 2107.382400 | 2093.334000 | -14.048400 |
| 06/04/2021 | +0.1599% | 2104.016100 | 2107.382400 | +3.366300 |
| 05/04/2021 | +0.6912% | 2089.523500 | 2104.016100 | +14.492600 |
| 01/04/2021 | +0.3859% | 2081.475600 | 2089.523500 | +8.047900 |
| 31/03/2021 | -0.7405% | 2096.946700 | 2081.475600 | -15.471100 |
| 30/03/2021 | -0.2211% | 2101.587200 | 2096.946700 | -4.640500 |
| 29/03/2021 | +0.5031% | 2091.041300 | 2101.587200 | +10.545900 |
| 26/03/2021 | +1.3316% | 2063.382300 | 2091.041300 | +27.659000 |
| 25/03/2021 | +0.5926% | 2051.190000 | 2063.382300 | +12.192300 |
| 24/03/2021 | -0.6499% | 2064.563500 | 2051.190000 | -13.373500 |
| 23/03/2021 | -0.6136% | 2077.271600 | 2064.563500 | -12.708100 |
| 22/03/2021 | -0.0925% | 2079.194000 | 2077.271600 | -1.922400 |
| 19/03/2021 | -0.6181% | 2092.084800 | 2079.194000 | -12.890800 |
| 18/03/2021 | -1.3849% | 2121.259200 | 2092.084800 | -29.174400 |
| 17/03/2021 | +0.8403% | 2103.508200 | 2121.259200 | +17.751000 |
| 16/03/2021 | +0.3419% | 2096.328300 | 2103.508200 | +7.179900 |
| 15/03/2021 | +0.3185% | 2089.661600 | 2096.328300 | +6.666700 |
| 12/03/2021 | -0.4169% | 2098.391200 | 2089.661600 | -8.729600 |
| 11/03/2021 | +0.4644% | 2088.669200 | 2098.391200 | +9.722000 |
| 10/03/2021 | +0.1110% | 2086.352100 | 2088.669200 | +2.317100 |
| 09/03/2021 | +0.7776% | 2070.191700 | 2086.352100 | +16.160400 |
| 08/03/2021 | -0.8882% | 2088.660500 | 2070.191700 | -18.468800 |
| 05/03/2021 | +1.0255% | 2067.349800 | 2088.660500 | +21.310700 |
| 04/03/2021 | -1.6697% | 2102.157100 | 2067.349800 | -34.807300 |
| 03/03/2021 | +0.2033% | 2097.888700 | 2102.157100 | +4.268400 |
| 02/03/2021 | +0.3727% | 2090.085200 | 2097.888700 | +7.803500 |
| 01/03/2021 | +1.7723% | 2053.368700 | 2090.085200 | +36.716500 |
| 26/02/2021 | -0.1425% | 2056.296800 | 2053.368700 | -2.928100 |
| 25/02/2021 | -0.9540% | 2076.008400 | 2056.296800 | -19.711600 |
| 24/02/2021 | -0.1623% | 2079.379600 | 2076.008400 | -3.371200 |
| 23/02/2021 | -0.2595% | 2084.782900 | 2079.379600 | -5.403300 |
| 22/02/2021 | -1.4099% | 2114.384100 | 2084.782900 | -29.601200 |
| 19/02/2021 | -0.1111% | 2116.734200 | 2114.384100 | -2.350100 |
| 18/02/2021 | -1.6250% | 2151.413200 | 2116.734200 | -34.679000 |
| 17/02/2021 | +0.0563% | 2150.201800 | 2151.413200 | +1.211400 |
| 16/02/2021 | +0.1933% | 2146.048600 | 2150.201800 | +4.153200 |
| 15/02/2021 | -0.4664% | 2156.081800 | 2146.048600 | -10.033200 |
| 12/02/2021 | +0.5119% | 2145.073400 | 2156.081800 | +11.008400 |
| 11/02/2021 | -0.1303% | 2147.869200 | 2145.073400 | -2.795800 |
| 10/02/2021 | -0.2119% | 2152.424500 | 2147.869200 | -4.555300 |
| 09/02/2021 | +0.2990% | 2145.998600 | 2152.424500 | +6.425900 |
| 08/02/2021 | +0.3218% | 2139.102900 | 2145.998600 | +6.895700 |
| 05/02/2021 | +0.5610% | 2127.135100 | 2139.102900 | +11.967800 |
| 04/02/2021 | +0.7933% | 2110.327700 | 2127.135100 | +16.807400 |
| 03/02/2021 | -0.0819% | 2112.057600 | 2110.327700 | -1.729900 |
| 02/02/2021 | +1.3979% | 2082.738500 | 2112.057600 | +29.319100 |
| 01/02/2021 | +1.2241% | 2057.400000 | 2082.738500 | +25.338500 |
| 29/01/2021 | -2.2594% | 2104.413200 | 2057.400000 | -47.013200 |
| 28/01/2021 | +0.5726% | 2092.398700 | 2104.413200 | +12.014500 |
| 27/01/2021 | -1.2649% | 2119.032500 | 2092.398700 | -26.633800 |
| 26/01/2021 | -0.4666% | 2128.942600 | 2119.032500 | -9.910100 |
| 25/01/2021 | +1.0405% | 2106.906400 | 2128.942600 | +22.036200 |
| 22/01/2021 | +0.0212% | 2106.459800 | 2106.906400 | +0.446600 |
| 21/01/2021 | -1.3795% | 2135.720200 | 2106.459800 | -29.260400 |
| 20/01/2021 | +0.6859% | 2121.120400 | 2135.720200 | +14.599800 |
| 19/01/2021 | +0.5803% | 2108.847500 | 2121.120400 | +12.272900 |
| 18/01/2021 | +0.1184% | 2106.351800 | 2108.847500 | +2.495700 |
| 15/01/2021 | -0.9711% | 2126.906600 | 2106.351800 | -20.554800 |
| 14/01/2021 | +0.0063% | 2126.772700 | 2126.906600 | +0.133900 |
| 13/01/2021 | +1.6740% | 2091.467600 | 2126.772700 | +35.305100 |
| 12/01/2021 | +0.9295% | 2072.117000 | 2091.467600 | +19.350600 |
| 11/01/2021 | -0.1796% | 2075.842300 | 2072.117000 | -3.725300 |
| 08/01/2021 | +1.3350% | 2048.314100 | 2075.842300 | +27.528200 |
| 07/01/2021 | +2.1268% | 2005.210000 | 2048.314100 | +43.104100 |
| 06/01/2021 | -0.3086% | 2011.408000 | 2005.210000 | -6.198000 |
| 05/01/2021 | +0.7959% | 1995.462300 | 2011.408000 | +15.945700 |
| 04/01/2021 | -0.6382% | 2008.239000 | 1995.462300 | -12.776700 |
| 31/12/2020 | -0.0099% | 2008.438100 | 2008.239000 | -0.199100 |
| 30/12/2020 | +0.5586% | 1997.250500 | 2008.438100 | +11.187600 |
| 29/12/2020 | +0.5049% | 1987.192000 | 1997.250500 | +10.058500 |
| 28/12/2020 | +0.5247% | 1976.792900 | 1987.192000 | +10.399100 |
| 24/12/2020 | -0.6192% | 1989.071700 | 1976.792900 | -12.278800 |
| 23/12/2020 | -0.8233% | 2005.516100 | 1989.071700 | -16.444400 |
| 22/12/2020 | -0.4114% | 2013.783200 | 2005.516100 | -8.267100 |
| 21/12/2020 | -0.2456% | 2018.734300 | 2013.783200 | -4.951100 |
| 18/12/2020 | -0.1306% | 2021.373300 | 2018.734300 | -2.639000 |
| 17/12/2020 | -0.3128% | 2027.705500 | 2021.373300 | -6.332200 |
| 16/12/2020 | +0.5534% | 2016.514800 | 2027.705500 | +11.190700 |
| 15/12/2020 | +0.9193% | 1998.062700 | 2016.514800 | +18.452100 |
| 14/12/2020 | -0.6306% | 2010.701400 | 1998.062700 | -12.638700 |
| 11/12/2020 | -0.6398% | 2023.607800 | 2010.701400 | -12.906400 |
| 10/12/2020 | +0.1647% | 2020.276700 | 2023.607800 | +3.331100 |
| 09/12/2020 | -0.5856% | 2032.142000 | 2020.276700 | -11.865300 |
| 07/12/2020 | -0.5357% | 2043.056800 | 2032.142000 | -10.914800 |
| 04/12/2020 | +0.2514% | 2037.927900 | 2043.056800 | +5.128900 |
| 03/12/2020 | +0.1547% | 2034.778500 | 2037.927900 | +3.149400 |
| 02/12/2020 | -0.2325% | 2039.514900 | 2034.778500 | -4.736400 |
| 01/12/2020 | +0.7015% | 2025.257400 | 2039.514900 | +14.257500 |
| 30/11/2020 | -1.0615% | 2046.870400 | 2025.257400 | -21.613000 |
| 27/11/2020 | +0.4110% | 2038.474700 | 2046.870400 | +8.395700 |
| 26/11/2020 | -0.4097% | 2046.843700 | 2038.474700 | -8.369000 |
| 25/11/2020 | -0.4409% | 2055.887400 | 2046.843700 | -9.043700 |
| 24/11/2020 | +1.6190% | 2022.870100 | 2055.887400 | +33.017300 |
| 23/11/2020 | +0.8625% | 2005.497600 | 2022.870100 | +17.372500 |
| 20/11/2020 | +0.3789% | 1997.913600 | 2005.497600 | +7.584000 |
| 19/11/2020 | +0.0306% | 1997.301700 | 1997.913600 | +0.611900 |
| 18/11/2020 | -1.0218% | 2017.814700 | 1997.301700 | -20.513000 |
| 17/11/2020 | -0.1138% | 2020.111700 | 2017.814700 | -2.297000 |
Mostrando 1301 -
1400
de 2150 registros