Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0972%
Máximo
1.4305%
Mínimo
-1.5132%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0006% | 3413.582900 | 3413.562900 | -0.020000 |
| 13/10/2026 | +0.1773% | 3407.536000 | 3413.582900 | +6.046900 |
| 09/10/2026 | -0.3286% | 3418.751400 | 3407.536000 | -11.215400 |
| 08/10/2026 | -0.4505% | 3434.187700 | 3418.751400 | -15.436300 |
| 07/10/2026 | +0.8484% | 3405.174900 | 3434.187700 | +29.012800 |
| 06/10/2026 | -0.1266% | 3409.490100 | 3405.174900 | -4.315200 |
| 05/10/2026 | +0.6097% | 3388.764300 | 3409.490100 | +20.725800 |
| 02/10/2026 | -0.1984% | 3395.494800 | 3388.764300 | -6.730500 |
| 01/10/2026 | +0.7613% | 3369.741700 | 3395.494800 | +25.753100 |
| 30/09/2026 | +0.0124% | 3369.324900 | 3369.741700 | +0.416800 |
| 29/09/2026 | -0.3614% | 3381.523100 | 3369.324900 | -12.198200 |
| 28/09/2026 | +0.4510% | 3366.307000 | 3381.523100 | +15.216100 |
| 25/09/2026 | -0.4494% | 3381.470900 | 3366.307000 | -15.163900 |
| 24/09/2026 | -0.0887% | 3384.471500 | 3381.470900 | -3.000600 |
| 23/09/2026 | +0.9213% | 3353.433400 | 3384.471500 | +31.038100 |
| 22/09/2026 | +0.5051% | 3336.537900 | 3353.433400 | +16.895500 |
| 21/09/2026 | -0.1208% | 3340.570900 | 3336.537900 | -4.033000 |
| 17/09/2026 | +0.6462% | 3319.052100 | 3340.570900 | +21.518800 |
| 16/09/2026 | -0.3115% | 3329.406700 | 3319.052100 | -10.354600 |
| 15/09/2026 | -0.6084% | 3349.723300 | 3329.406700 | -20.316600 |
| 14/09/2026 | +1.4305% | 3302.146700 | 3349.723300 | +47.576600 |
| 11/09/2026 | +0.0250% | 3301.319900 | 3302.146700 | +0.826800 |
| 10/09/2026 | +0.2169% | 3294.168500 | 3301.319900 | +7.151400 |
| 09/09/2026 | -0.2928% | 3303.829100 | 3294.168500 | -9.660600 |
| 08/09/2026 | -0.4429% | 3318.494700 | 3303.829100 | -14.665600 |
| 07/09/2026 | +0.0561% | 3316.632100 | 3318.494700 | +1.862600 |
| 04/09/2026 | +0.4631% | 3301.309200 | 3316.632100 | +15.322900 |
| 03/09/2026 | -0.3907% | 3314.232300 | 3301.309200 | -12.923100 |
| 01/09/2026 | +0.1416% | 3309.542500 | 3314.232300 | +4.689800 |
| 31/08/2026 | +0.2709% | 3300.587900 | 3309.542500 | +8.954600 |
| 28/08/2026 | +0.4801% | 3284.779100 | 3300.587900 | +15.808800 |
| 27/08/2026 | +0.5965% | 3265.242400 | 3284.779100 | +19.536700 |
| 26/08/2026 | +0.7593% | 3240.543600 | 3265.242400 | +24.698800 |
| 25/08/2026 | -0.4449% | 3254.991900 | 3240.543600 | -14.448300 |
| 24/08/2026 | +0.0562% | 3253.162100 | 3254.991900 | +1.829800 |
| 21/08/2026 | -0.2956% | 3262.792000 | 3253.162100 | -9.629900 |
| 20/08/2026 | +0.3385% | 3251.766700 | 3262.792000 | +11.025300 |
| 19/08/2026 | -0.8551% | 3279.692000 | 3251.766700 | -27.925300 |
| 18/08/2026 | +0.5522% | 3261.632300 | 3279.692000 | +18.059700 |
| 17/08/2026 | +0.1928% | 3255.348500 | 3261.632300 | +6.283800 |
| 14/08/2026 | +0.1878% | 3249.242100 | 3255.348500 | +6.106400 |
| 13/08/2026 | +0.3350% | 3238.375800 | 3249.242100 | +10.866300 |
| 12/08/2026 | -0.3565% | 3249.942800 | 3238.375800 | -11.567000 |
| 11/08/2026 | -0.3983% | 3262.912300 | 3249.942800 | -12.969500 |
| 10/08/2026 | +0.5216% | 3245.938700 | 3262.912300 | +16.973600 |
| 07/08/2026 | -0.3067% | 3255.908400 | 3245.938700 | -9.969700 |
| 06/08/2026 | +0.4275% | 3242.018900 | 3255.908400 | +13.889500 |
| 05/08/2026 | +0.9425% | 3211.606600 | 3242.018900 | +30.412300 |
| 04/08/2026 | +0.0418% | 3210.265700 | 3211.606600 | +1.340900 |
| 03/08/2026 | +0.1796% | 3204.506100 | 3210.265700 | +5.759600 |
| 31/07/2026 | +1.2071% | 3166.056000 | 3204.506100 | +38.450100 |
| 30/07/2026 | -1.1996% | 3204.265300 | 3166.056000 | -38.209300 |
| 29/07/2026 | -0.1773% | 3209.952200 | 3204.265300 | -5.686900 |
| 28/07/2026 | -0.9022% | 3239.044600 | 3209.952200 | -29.092400 |
| 27/07/2026 | -0.0982% | 3242.225800 | 3239.044600 | -3.181200 |
| 24/07/2026 | -0.8495% | 3269.886400 | 3242.225800 | -27.660600 |
| 23/07/2026 | +0.5919% | 3250.588400 | 3269.886400 | +19.298000 |
| 22/07/2026 | +0.7323% | 3226.872900 | 3250.588400 | +23.715500 |
| 21/07/2026 | +0.3103% | 3216.876700 | 3226.872900 | +9.996200 |
| 20/07/2026 | -0.4937% | 3232.797400 | 3216.876700 | -15.920700 |
| 17/07/2026 | -0.0034% | 3232.908200 | 3232.797400 | -0.110800 |
| 15/07/2026 | +0.1863% | 3226.889500 | 3232.908200 | +6.018700 |
| 14/07/2026 | -0.5974% | 3246.223900 | 3226.889500 | -19.334400 |
| 13/07/2026 | +0.1332% | 3241.901900 | 3246.223900 | +4.322000 |
| 10/07/2026 | +0.4707% | 3226.677100 | 3241.901900 | +15.224800 |
| 09/07/2026 | -0.6334% | 3247.178400 | 3226.677100 | -20.501300 |
| 08/07/2026 | -0.1307% | 3251.424000 | 3247.178400 | -4.245600 |
| 07/07/2026 | +0.1357% | 3247.015900 | 3251.424000 | +4.408100 |
| 06/07/2026 | +0.7310% | 3223.365500 | 3247.015900 | +23.650400 |
| 03/07/2026 | -0.0481% | 3224.915700 | 3223.365500 | -1.550200 |
| 02/07/2026 | -0.5732% | 3243.454000 | 3224.915700 | -18.538300 |
| 01/07/2026 | +0.9545% | 3212.643400 | 3243.454000 | +30.810600 |
| 30/06/2026 | +0.1906% | 3206.524600 | 3212.643400 | +6.118800 |
| 26/06/2026 | +0.3606% | 3194.983300 | 3206.524600 | +11.541300 |
| 25/06/2026 | -1.5132% | 3243.698100 | 3194.983300 | -48.714800 |
| 24/06/2026 | +0.5134% | 3227.088200 | 3243.698100 | +16.609900 |
| 23/06/2026 | +0.5672% | 3208.836100 | 3227.088200 | +18.252100 |
| 22/06/2026 | +0.3597% | 3197.314100 | 3208.836100 | +11.522000 |
| 19/06/2026 | +0.2826% | 3188.292800 | 3197.314100 | +9.021300 |
| 18/06/2026 | +1.1585% | 3151.570000 | 3188.292800 | +36.722800 |
| 17/06/2026 | -0.5709% | 3169.613000 | 3151.570000 | -18.043000 |
| 16/06/2026 | +0.5346% | 3152.713900 | 3169.613000 | +16.899100 |
| 15/06/2026 | +0.8031% | 3127.496500 | 3152.713900 | +25.217400 |
| 12/06/2026 | -0.6474% | 3147.809100 | 3127.496500 | -20.312600 |
| 11/06/2026 | -0.0189% | 3148.403200 | 3147.809100 | -0.594100 |
| 09/06/2026 | -1.0070% | 3205.770100 | 3173.650200 | -32.119900 |
| 08/06/2026 | +0.3997% | 3192.981200 | 3205.770100 | +12.788900 |
| 05/06/2026 | +0.8955% | 3164.514800 | 3192.981200 | +28.466400 |
| 04/06/2026 | -0.5018% | 3180.434700 | 3164.514800 | -15.919900 |
| 03/06/2026 | +0.6028% | 3161.321100 | 3180.434700 | +19.113600 |
| 02/06/2026 | -0.2885% | 3170.455400 | 3161.321100 | -9.134300 |
| 01/06/2026 | +0.1884% | 3164.487300 | 3170.455400 | +5.968100 |
| 29/05/2026 | +0.0278% | 3163.607300 | 3164.487300 | +0.880000 |
| 28/05/2026 | -0.1736% | 3169.105400 | 3163.607300 | -5.498100 |
| 27/05/2026 | +0.7480% | 3145.490000 | 3169.105400 | +23.615400 |
| 26/05/2026 | +0.6492% | 3125.134800 | 3145.490000 | +20.355200 |
| 25/05/2026 | -0.0548% | 3126.849200 | 3125.134800 | -1.714400 |
| 22/05/2026 | +0.8962% | 3098.951000 | 3126.849200 | +27.898200 |
| 20/05/2026 | -0.7513% | 3122.321500 | 3098.951000 | -23.370500 |
| 19/05/2026 | -0.0007% | 3122.344100 | 3122.321500 | -0.022600 |
Mostrando 1 -
100
de 2210 registros