Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0401%
Máximo
2.1331%
Mínimo
-1.5754%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.6080% | 2694.708400 | 2678.375500 | -16.332900 |
| 13/02/2025 | +0.1629% | 2690.323100 | 2694.708400 | +4.385300 |
| 12/02/2025 | -0.5185% | 2704.308900 | 2690.323100 | -13.985800 |
| 11/02/2025 | +0.0899% | 2701.879700 | 2704.308900 | +2.429200 |
| 10/02/2025 | +0.3468% | 2692.525400 | 2701.879700 | +9.354300 |
| 07/02/2025 | -1.0212% | 2720.161600 | 2692.525400 | -27.636200 |
| 06/02/2025 | +0.0811% | 2717.956900 | 2720.161600 | +2.204700 |
| 05/02/2025 | -0.1938% | 2723.229400 | 2717.956900 | -5.272500 |
| 04/02/2025 | -0.0993% | 2725.935300 | 2723.229400 | -2.705900 |
| 03/02/2025 | -0.3701% | 2736.042700 | 2725.935300 | -10.107400 |
| 31/01/2025 | -0.6563% | 2754.059100 | 2736.042700 | -18.016400 |
| 30/01/2025 | +0.3861% | 2743.447100 | 2754.059100 | +10.612000 |
| 29/01/2025 | -0.2972% | 2751.613800 | 2743.447100 | -8.166700 |
| 28/01/2025 | +0.8567% | 2728.140100 | 2751.613800 | +23.473700 |
| 27/01/2025 | -0.7936% | 2749.875900 | 2728.140100 | -21.735800 |
| 24/01/2025 | -0.5280% | 2764.434600 | 2749.875900 | -14.558700 |
| 23/01/2025 | -0.0235% | 2765.085200 | 2764.434600 | -0.650600 |
| 22/01/2025 | -0.1834% | 2770.160500 | 2765.085200 | -5.075300 |
| 21/01/2025 | +0.6965% | 2750.932000 | 2770.160500 | +19.228500 |
| 20/01/2025 | -0.5069% | 2764.913200 | 2750.932000 | -13.981200 |
| 17/01/2025 | +0.6237% | 2747.722600 | 2764.913200 | +17.190600 |
| 16/01/2025 | +0.6010% | 2731.258400 | 2747.722600 | +16.464200 |
| 15/01/2025 | +1.0224% | 2703.476100 | 2731.258400 | +27.782300 |
| 14/01/2025 | -0.3169% | 2712.057800 | 2703.476100 | -8.581700 |
| 13/01/2025 | +0.0351% | 2711.106000 | 2712.057800 | +0.951800 |
| 10/01/2025 | -0.6068% | 2727.607600 | 2711.106000 | -16.501600 |
| 09/01/2025 | -0.2005% | 2733.081500 | 2727.607600 | -5.473900 |
| 08/01/2025 | -0.0120% | 2733.408400 | 2733.081500 | -0.326900 |
| 07/01/2025 | -0.7493% | 2753.966400 | 2733.408400 | -20.558000 |
| 06/01/2025 | +0.3600% | 2744.069100 | 2753.966400 | +9.897300 |
| 03/01/2025 | +1.4306% | 2705.091300 | 2744.069100 | +38.977800 |
| 02/01/2025 | -0.1245% | 2708.462500 | 2705.091300 | -3.371200 |
| 31/12/2024 | -0.0064% | 2708.635600 | 2708.462500 | -0.173100 |
| 30/12/2024 | -0.2764% | 2716.133100 | 2708.635600 | -7.497500 |
| 27/12/2024 | -0.4558% | 2728.541100 | 2716.133100 | -12.408000 |
| 26/12/2024 | +0.1426% | 2724.654200 | 2728.541100 | +3.886900 |
| 24/12/2024 | +0.2562% | 2717.681400 | 2724.654200 | +6.972800 |
| 23/12/2024 | +0.4722% | 2704.879200 | 2717.681400 | +12.802200 |
| 20/12/2024 | +0.0674% | 2703.055800 | 2704.879200 | +1.823400 |
| 19/12/2024 | +0.2774% | 2695.567900 | 2703.055800 | +7.487900 |
| 18/12/2024 | -1.5754% | 2738.369700 | 2695.567900 | -42.801800 |
| 17/12/2024 | -0.4126% | 2749.691800 | 2738.369700 | -11.322100 |
| 16/12/2024 | +0.4707% | 2736.779300 | 2749.691800 | +12.912500 |
| 13/12/2024 | +0.2875% | 2728.921800 | 2736.779300 | +7.857500 |
| 12/12/2024 | -0.2443% | 2735.596700 | 2728.921800 | -6.674900 |
| 11/12/2024 | +0.6962% | 2716.618000 | 2735.596700 | +18.978700 |
| 10/12/2024 | -0.1055% | 2719.485000 | 2716.618000 | -2.867000 |
| 09/12/2024 | -0.1705% | 2724.125500 | 2719.485000 | -4.640500 |
| 06/12/2024 | +0.0220% | 2723.526800 | 2724.125500 | +0.598700 |
| 05/12/2024 | -0.1220% | 2726.851300 | 2723.526800 | -3.324500 |
| 04/12/2024 | +0.5231% | 2712.625300 | 2726.851300 | +14.226000 |
| 03/12/2024 | -0.3801% | 2722.956600 | 2712.625300 | -10.331300 |
| 02/12/2024 | +0.3350% | 2713.849500 | 2722.956600 | +9.107100 |
| 29/11/2024 | +0.3265% | 2705.002100 | 2713.849500 | +8.847400 |
| 28/11/2024 | +0.1537% | 2700.847400 | 2705.002100 | +4.154700 |
| 27/11/2024 | -0.0874% | 2703.209600 | 2700.847400 | -2.362200 |
| 26/11/2024 | +0.0383% | 2702.173600 | 2703.209600 | +1.036000 |
| 25/11/2024 | -0.1998% | 2707.577700 | 2702.173600 | -5.404100 |
| 22/11/2024 | +0.7823% | 2686.479500 | 2707.577700 | +21.098200 |
| 21/11/2024 | +0.1817% | 2681.603800 | 2686.479500 | +4.875700 |
| 20/11/2024 | -0.0028% | 2681.679200 | 2681.603800 | -0.075400 |
| 19/11/2024 | -0.0635% | 2683.381600 | 2681.679200 | -1.702400 |
| 18/11/2024 | +0.4620% | 2671.012000 | 2683.381600 | +12.369600 |
| 15/11/2024 | -0.6178% | 2687.565700 | 2671.012000 | -16.553700 |
| 14/11/2024 | -0.9020% | 2711.916700 | 2687.565700 | -24.351000 |
| 13/11/2024 | -0.1410% | 2715.744100 | 2711.916700 | -3.827400 |
| 12/11/2024 | -0.2698% | 2723.079800 | 2715.744100 | -7.335700 |
| 11/11/2024 | +1.2674% | 2688.785200 | 2723.079800 | +34.294600 |
| 08/11/2024 | +0.6929% | 2670.218100 | 2688.785200 | +18.567100 |
| 07/11/2024 | -0.6894% | 2688.689900 | 2670.218100 | -18.471800 |
| 06/11/2024 | +2.1331% | 2631.944200 | 2688.689900 | +56.745700 |
| 05/11/2024 | +0.3051% | 2623.926100 | 2631.944200 | +8.018100 |
| 04/11/2024 | -1.0355% | 2651.238400 | 2623.926100 | -27.312300 |
| 30/10/2024 | +0.2080% | 2645.729900 | 2651.238400 | +5.508500 |
| 29/10/2024 | +0.0989% | 2643.113500 | 2645.729900 | +2.616400 |
| 28/10/2024 | -0.1475% | 2647.013900 | 2643.113500 | -3.900400 |
| 25/10/2024 | +0.2998% | 2639.091200 | 2647.013900 | +7.922700 |
| 24/10/2024 | +0.0297% | 2638.308300 | 2639.091200 | +0.782900 |
| 23/10/2024 | -0.4994% | 2651.516100 | 2638.308300 | -13.207800 |
| 22/10/2024 | -0.5306% | 2665.621200 | 2651.516100 | -14.105100 |
| 21/10/2024 | +0.3962% | 2655.079600 | 2665.621200 | +10.541600 |
| 18/10/2024 | +0.5488% | 2640.549000 | 2655.079600 | +14.530600 |
| 17/10/2024 | +0.3397% | 2631.595100 | 2640.549000 | +8.953900 |
| 16/10/2024 | +0.5393% | 2617.441100 | 2631.595100 | +14.154000 |
| 15/10/2024 | -0.0107% | 2617.720000 | 2617.441100 | -0.278900 |
| 14/10/2024 | +0.6323% | 2601.219700 | 2617.720000 | +16.500300 |
| 11/10/2024 | -0.1230% | 2604.421400 | 2601.219700 | -3.201700 |
| 10/10/2024 | -0.1933% | 2609.459400 | 2604.421400 | -5.038000 |
| 09/10/2024 | +0.3440% | 2600.498100 | 2609.459400 | +8.961300 |
| 08/10/2024 | +0.8314% | 2578.967500 | 2600.498100 | +21.530600 |
| 07/10/2024 | -0.2611% | 2585.709200 | 2578.967500 | -6.741700 |
| 04/10/2024 | +0.9796% | 2560.502800 | 2585.709200 | +25.206400 |
| 03/10/2024 | +0.4854% | 2548.105400 | 2560.502800 | +12.397400 |
| 02/10/2024 | +0.3940% | 2538.086500 | 2548.105400 | +10.018900 |
| 01/10/2024 | -0.2676% | 2544.888200 | 2538.086500 | -6.801700 |
| 30/09/2024 | -0.0596% | 2546.404700 | 2544.888200 | -1.516500 |
| 27/09/2024 | -0.3986% | 2556.573800 | 2546.404700 | -10.169100 |
| 26/09/2024 | -0.0737% | 2558.458200 | 2556.573800 | -1.884400 |
| 25/09/2024 | -0.1935% | 2563.414500 | 2558.458200 | -4.956300 |
| 24/09/2024 | -0.3764% | 2573.080100 | 2563.414500 | -9.665600 |
Mostrando 401 -
500
de 2210 registros