Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0700%
Máximo
1.7880%
Mínimo
-2.1269%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0278% | 2524.287700 | 2524.988400 | +0.700700 |
| 19/06/2024 | -0.4756% | 2536.321000 | 2524.287700 | -12.033300 |
| 18/06/2024 | -0.0309% | 2537.105800 | 2536.321000 | -0.784800 |
| 17/06/2024 | +1.1754% | 2507.459200 | 2537.105800 | +29.646600 |
| 14/06/2024 | +0.5061% | 2494.801100 | 2507.459200 | +12.658100 |
| 13/06/2024 | +0.1538% | 2490.967300 | 2494.801100 | +3.833800 |
| 12/06/2024 | +0.0092% | 2490.738100 | 2490.967300 | +0.229200 |
| 11/06/2024 | -0.3783% | 2500.178800 | 2490.738100 | -9.440700 |
| 10/06/2024 | +0.6196% | 2484.735700 | 2500.178800 | +15.443100 |
| 07/06/2024 | +0.0297% | 2483.997400 | 2484.735700 | +0.738300 |
| 06/06/2024 | +0.4827% | 2472.035400 | 2483.997400 | +11.962000 |
| 05/06/2024 | +0.7382% | 2453.853400 | 2472.035400 | +18.182000 |
| 04/06/2024 | -0.1229% | 2456.871900 | 2453.853400 | -3.018500 |
| 03/06/2024 | -0.6863% | 2473.790300 | 2456.871900 | -16.918400 |
| 31/05/2024 | +0.4101% | 2463.665000 | 2473.790300 | +10.125300 |
| 30/05/2024 | +0.5671% | 2449.733200 | 2463.665000 | +13.931800 |
| 29/05/2024 | -0.0352% | 2450.595200 | 2449.733200 | -0.862000 |
| 28/05/2024 | -0.1730% | 2454.839600 | 2450.595200 | -4.244400 |
| 27/05/2024 | -0.1689% | 2458.989000 | 2454.839600 | -4.149400 |
| 24/05/2024 | -0.0608% | 2460.483900 | 2458.989000 | -1.494900 |
| 23/05/2024 | +0.0266% | 2459.828500 | 2460.483900 | +0.655400 |
| 22/05/2024 | +1.0870% | 2433.234600 | 2459.828500 | +26.593900 |
| 20/05/2024 | -0.6893% | 2450.065700 | 2433.234600 | -16.831100 |
| 17/05/2024 | -0.2230% | 2455.535200 | 2450.065700 | -5.469500 |
| 16/05/2024 | -0.8128% | 2475.575600 | 2455.535200 | -20.040400 |
| 15/05/2024 | +0.0709% | 2473.820700 | 2475.575600 | +1.754900 |
| 14/05/2024 | -0.0369% | 2474.733400 | 2473.820700 | -0.912700 |
| 13/05/2024 | +0.0896% | 2472.518100 | 2474.733400 | +2.215300 |
| 10/05/2024 | -0.5561% | 2486.307000 | 2472.518100 | -13.788900 |
| 09/05/2024 | -0.0679% | 2487.994800 | 2486.307000 | -1.687800 |
| 08/05/2024 | +0.3371% | 2479.622200 | 2487.994800 | +8.372600 |
| 07/05/2024 | +0.5709% | 2465.506400 | 2479.622200 | +14.115800 |
| 06/05/2024 | -0.1365% | 2468.875300 | 2465.506400 | -3.368900 |
| 03/05/2024 | -0.3469% | 2477.453700 | 2468.875300 | -8.578400 |
| 02/05/2024 | +0.4129% | 2467.244600 | 2477.453700 | +10.209100 |
| 30/04/2024 | -0.1211% | 2470.235300 | 2467.244600 | -2.990700 |
| 29/04/2024 | +0.2973% | 2462.903100 | 2470.235300 | +7.332200 |
| 26/04/2024 | +0.6014% | 2448.135400 | 2462.903100 | +14.767700 |
| 25/04/2024 | -0.7959% | 2467.697900 | 2448.135400 | -19.562500 |
| 24/04/2024 | +0.1573% | 2463.818400 | 2467.697900 | +3.879500 |
| 23/04/2024 | +0.5693% | 2449.832700 | 2463.818400 | +13.985700 |
| 22/04/2024 | +0.2949% | 2442.619500 | 2449.832700 | +7.213200 |
| 19/04/2024 | -1.5120% | 2479.833500 | 2442.619500 | -37.214000 |
| 18/04/2024 | -0.4879% | 2491.963300 | 2479.833500 | -12.129800 |
| 17/04/2024 | -1.0490% | 2518.242200 | 2491.963300 | -26.278900 |
| 16/04/2024 | +0.1337% | 2514.878600 | 2518.242200 | +3.363600 |
| 15/04/2024 | -0.5605% | 2529.013900 | 2514.878600 | -14.135300 |
| 12/04/2024 | +0.1204% | 2525.971800 | 2529.013900 | +3.042100 |
| 11/04/2024 | +0.6872% | 2508.672700 | 2525.971800 | +17.299100 |
| 10/04/2024 | +0.3311% | 2500.381100 | 2508.672700 | +8.291600 |
| 09/04/2024 | -0.2322% | 2506.193100 | 2500.381100 | -5.812000 |
| 08/04/2024 | +0.0727% | 2504.372900 | 2506.193100 | +1.820200 |
| 05/04/2024 | +0.7551% | 2485.533000 | 2504.372900 | +18.839900 |
| 04/04/2024 | -2.1269% | 2538.964900 | 2485.533000 | -53.431900 |
| 03/04/2024 | -1.0991% | 2567.025400 | 2538.964900 | -28.060500 |
| 02/04/2024 | -0.5537% | 2581.277200 | 2567.025400 | -14.251800 |
| 01/04/2024 | -0.1069% | 2584.038200 | 2581.277200 | -2.761000 |
| 28/03/2024 | +0.0166% | 2583.609000 | 2584.038200 | +0.429200 |
| 27/03/2024 | +0.6804% | 2566.090700 | 2583.609000 | +17.518300 |
| 26/03/2024 | +0.3212% | 2557.862300 | 2566.090700 | +8.228400 |
| 25/03/2024 | -0.3964% | 2568.022600 | 2557.862300 | -10.160300 |
| 22/03/2024 | +0.5507% | 2553.918200 | 2568.022600 | +14.104400 |
| 21/03/2024 | -0.2194% | 2559.527300 | 2553.918200 | -5.609100 |
| 20/03/2024 | +1.7880% | 2514.168600 | 2559.527300 | +45.358700 |
| 19/03/2024 | +1.5130% | 2476.415800 | 2514.168600 | +37.752800 |
| 18/03/2024 | +0.4902% | 2464.305000 | 2476.415800 | +12.110800 |
| 15/03/2024 | -0.8135% | 2484.433700 | 2464.305000 | -20.128700 |
| 14/03/2024 | -0.5170% | 2497.311700 | 2484.433700 | -12.878000 |
| 13/03/2024 | -1.3251% | 2530.623100 | 2497.311700 | -33.311400 |
| 12/03/2024 | +0.7457% | 2511.821800 | 2530.623100 | +18.801300 |
| 11/03/2024 | +0.1584% | 2507.845600 | 2511.821800 | +3.976200 |
| 08/03/2024 | -1.7043% | 2550.952500 | 2507.845600 | -43.106900 |
| 07/03/2024 | +0.8094% | 2530.389600 | 2550.952500 | +20.562900 |
| 06/03/2024 | +0.9649% | 2506.090800 | 2530.389600 | +24.298800 |
| 05/03/2024 | -0.3223% | 2514.180600 | 2506.090800 | -8.089800 |
| 04/03/2024 | -0.0392% | 2515.167600 | 2514.180600 | -0.987000 |
| 01/03/2024 | +0.4203% | 2504.619300 | 2515.167600 | +10.548300 |
| 29/02/2024 | -0.3265% | 2512.811500 | 2504.619300 | -8.192200 |
| 28/02/2024 | -0.4145% | 2523.249900 | 2512.811500 | -10.438400 |
| 27/02/2024 | +0.1929% | 2518.388000 | 2523.249900 | +4.861900 |
| 26/02/2024 | +0.0351% | 2517.503900 | 2518.388000 | +0.884100 |
| 23/02/2024 | +0.8326% | 2496.629900 | 2517.503900 | +20.874000 |
| 22/02/2024 | +1.3738% | 2462.566100 | 2496.629900 | +34.063800 |
| 21/02/2024 | +0.1371% | 2459.191400 | 2462.566100 | +3.374700 |
| 20/02/2024 | -0.3155% | 2466.962600 | 2459.191400 | -7.771200 |
| 19/02/2024 | -0.1480% | 2470.615800 | 2466.962600 | -3.653200 |
| 16/02/2024 | +0.6639% | 2454.268300 | 2470.615800 | +16.347500 |
| 15/02/2024 | +0.8510% | 2433.472200 | 2454.268300 | +20.796100 |
| 14/02/2024 | -0.2341% | 2439.176200 | 2433.472200 | -5.704000 |
| 13/02/2024 | -0.9195% | 2461.707800 | 2439.176200 | -22.531600 |
| 12/02/2024 | +0.4335% | 2451.058800 | 2461.707800 | +10.649000 |
| 09/02/2024 | +1.2171% | 2421.408000 | 2451.058800 | +29.650800 |
| 08/02/2024 | +0.7154% | 2404.148200 | 2421.408000 | +17.259800 |
| 07/02/2024 | +0.1728% | 2399.998000 | 2404.148200 | +4.150200 |
| 06/02/2024 | -0.2049% | 2404.919500 | 2399.998000 | -4.921500 |
| 05/02/2024 | +0.7053% | 2388.017800 | 2404.919500 | +16.901700 |
| 02/02/2024 | +0.7757% | 2369.565300 | 2388.017800 | +18.452500 |
| 01/02/2024 | +1.1941% | 2341.438800 | 2369.565300 | +28.126500 |
| 31/01/2024 | -0.6885% | 2357.615300 | 2341.438800 | -16.176500 |
| 30/01/2024 | +0.1446% | 2354.209800 | 2357.615300 | +3.405500 |
Mostrando 501 -
600
de 2149 registros