Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0418%
Máximo
1.4211%
Mínimo
-1.7616%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.3705% | 2563.563200 | 2573.080100 | +9.516900 |
| 17/09/2024 | +0.2200% | 2557.929200 | 2563.563200 | +5.634000 |
| 16/09/2024 | +0.0218% | 2557.371100 | 2557.929200 | +0.558100 |
| 13/09/2024 | -0.1447% | 2561.075000 | 2557.371100 | -3.703900 |
| 12/09/2024 | -0.0683% | 2562.825900 | 2561.075000 | -1.750900 |
| 11/09/2024 | +0.3973% | 2552.663500 | 2562.825900 | +10.162400 |
| 10/09/2024 | +0.2078% | 2547.364600 | 2552.663500 | +5.298900 |
| 09/09/2024 | +0.7773% | 2527.641800 | 2547.364600 | +19.722800 |
| 06/09/2024 | -1.0192% | 2553.534300 | 2527.641800 | -25.892500 |
| 05/09/2024 | +0.1958% | 2548.538200 | 2553.534300 | +4.996100 |
| 04/09/2024 | +0.6577% | 2531.830700 | 2548.538200 | +16.707500 |
| 03/09/2024 | -0.5809% | 2546.581000 | 2531.830700 | -14.750300 |
| 02/09/2024 | +0.0799% | 2544.546200 | 2546.581000 | +2.034800 |
| 30/08/2024 | +0.2370% | 2538.521500 | 2544.546200 | +6.024700 |
| 29/08/2024 | +0.4402% | 2527.371500 | 2538.521500 | +11.150000 |
| 28/08/2024 | -0.0070% | 2527.548800 | 2527.371500 | -0.177300 |
| 27/08/2024 | -0.0429% | 2528.633900 | 2527.548800 | -1.085100 |
| 26/08/2024 | -0.6035% | 2543.941100 | 2528.633900 | -15.307200 |
| 23/08/2024 | +0.1406% | 2540.367100 | 2543.941100 | +3.574000 |
| 22/08/2024 | -0.4523% | 2551.883100 | 2540.367100 | -11.516000 |
| 21/08/2024 | +0.0067% | 2551.710900 | 2551.883100 | +0.172200 |
| 20/08/2024 | -0.5984% | 2567.026700 | 2551.710900 | -15.315800 |
| 19/08/2024 | +0.4538% | 2555.404800 | 2567.026700 | +11.621900 |
| 16/08/2024 | +1.4211% | 2519.345600 | 2555.404800 | +36.059200 |
| 14/08/2024 | +0.2120% | 2514.010000 | 2519.345600 | +5.335600 |
| 13/08/2024 | +1.0712% | 2487.223200 | 2514.010000 | +26.786800 |
| 12/08/2024 | +0.0700% | 2485.483100 | 2487.223200 | +1.740100 |
| 09/08/2024 | +0.0412% | 2484.458400 | 2485.483100 | +1.024700 |
| 08/08/2024 | +1.0382% | 2458.798900 | 2484.458400 | +25.659500 |
| 07/08/2024 | -0.4054% | 2468.786000 | 2458.798900 | -9.987100 |
| 06/08/2024 | -0.1738% | 2473.079700 | 2468.786000 | -4.293700 |
| 05/08/2024 | -1.7616% | 2517.031500 | 2473.079700 | -43.951800 |
| 02/08/2024 | -0.3547% | 2525.974600 | 2517.031500 | -8.943100 |
| 01/08/2024 | -1.5261% | 2564.819700 | 2525.974600 | -38.845100 |
| 31/07/2024 | +0.0752% | 2562.892500 | 2564.819700 | +1.927200 |
| 30/07/2024 | -0.1929% | 2567.840200 | 2562.892500 | -4.947700 |
| 29/07/2024 | +0.4630% | 2555.979800 | 2567.840200 | +11.860400 |
| 26/07/2024 | +0.8128% | 2535.289700 | 2555.979800 | +20.690100 |
| 25/07/2024 | -0.5648% | 2549.650600 | 2535.289700 | -14.360900 |
| 24/07/2024 | -1.1026% | 2577.918900 | 2549.650600 | -28.268300 |
| 23/07/2024 | -0.5049% | 2590.967800 | 2577.918900 | -13.048900 |
| 22/07/2024 | +1.1209% | 2562.088700 | 2590.967800 | +28.879100 |
| 19/07/2024 | -0.1428% | 2565.748800 | 2562.088700 | -3.660100 |
| 18/07/2024 | +0.9214% | 2542.216300 | 2565.748800 | +23.532500 |
| 17/07/2024 | +0.4854% | 2529.906300 | 2542.216300 | +12.310000 |
| 15/07/2024 | -0.0008% | 2529.925400 | 2529.906300 | -0.019100 |
| 12/07/2024 | +0.6428% | 2513.715200 | 2529.925400 | +16.210200 |
| 11/07/2024 | -0.8929% | 2536.260000 | 2513.715200 | -22.544800 |
| 10/07/2024 | -0.3828% | 2545.986400 | 2536.260000 | -9.726400 |
| 09/07/2024 | -0.6469% | 2562.510100 | 2545.986400 | -16.523700 |
| 08/07/2024 | +0.4778% | 2550.294600 | 2562.510100 | +12.215500 |
| 05/07/2024 | +0.0674% | 2548.575200 | 2550.294600 | +1.719400 |
| 04/07/2024 | -0.1941% | 2553.526200 | 2548.575200 | -4.951000 |
| 03/07/2024 | +0.1177% | 2550.521600 | 2553.526200 | +3.004600 |
| 02/07/2024 | +0.5252% | 2537.162100 | 2550.521600 | +13.359500 |
| 01/07/2024 | -0.0186% | 2537.635100 | 2537.162100 | -0.473000 |
| 28/06/2024 | -0.8511% | 2559.324000 | 2537.635100 | -21.688900 |
| 27/06/2024 | +0.3022% | 2551.601200 | 2559.324000 | +7.722800 |
| 26/06/2024 | +0.4809% | 2539.360400 | 2551.601200 | +12.240800 |
| 25/06/2024 | +0.1527% | 2535.486700 | 2539.360400 | +3.873700 |
| 24/06/2024 | +0.4149% | 2524.988400 | 2535.486700 | +10.498300 |
| 21/06/2024 | +0.0278% | 2524.287700 | 2524.988400 | +0.700700 |
| 19/06/2024 | -0.4756% | 2536.321000 | 2524.287700 | -12.033300 |
| 18/06/2024 | -0.0309% | 2537.105800 | 2536.321000 | -0.784800 |
| 17/06/2024 | +1.1754% | 2507.459200 | 2537.105800 | +29.646600 |
| 14/06/2024 | +0.5061% | 2494.801100 | 2507.459200 | +12.658100 |
| 13/06/2024 | +0.1538% | 2490.967300 | 2494.801100 | +3.833800 |
| 12/06/2024 | +0.0092% | 2490.738100 | 2490.967300 | +0.229200 |
| 11/06/2024 | -0.3783% | 2500.178800 | 2490.738100 | -9.440700 |
| 10/06/2024 | +0.6196% | 2484.735700 | 2500.178800 | +15.443100 |
| 07/06/2024 | +0.0297% | 2483.997400 | 2484.735700 | +0.738300 |
| 06/06/2024 | +0.4827% | 2472.035400 | 2483.997400 | +11.962000 |
| 05/06/2024 | +0.7382% | 2453.853400 | 2472.035400 | +18.182000 |
| 04/06/2024 | -0.1229% | 2456.871900 | 2453.853400 | -3.018500 |
| 03/06/2024 | -0.6863% | 2473.790300 | 2456.871900 | -16.918400 |
| 31/05/2024 | +0.4101% | 2463.665000 | 2473.790300 | +10.125300 |
| 30/05/2024 | +0.5671% | 2449.733200 | 2463.665000 | +13.931800 |
| 29/05/2024 | -0.0352% | 2450.595200 | 2449.733200 | -0.862000 |
| 28/05/2024 | -0.1730% | 2454.839600 | 2450.595200 | -4.244400 |
| 27/05/2024 | -0.1689% | 2458.989000 | 2454.839600 | -4.149400 |
| 24/05/2024 | -0.0608% | 2460.483900 | 2458.989000 | -1.494900 |
| 23/05/2024 | +0.0266% | 2459.828500 | 2460.483900 | +0.655400 |
| 22/05/2024 | +1.0870% | 2433.234600 | 2459.828500 | +26.593900 |
| 20/05/2024 | -0.6893% | 2450.065700 | 2433.234600 | -16.831100 |
| 17/05/2024 | -0.2230% | 2455.535200 | 2450.065700 | -5.469500 |
| 16/05/2024 | -0.8128% | 2475.575600 | 2455.535200 | -20.040400 |
| 15/05/2024 | +0.0709% | 2473.820700 | 2475.575600 | +1.754900 |
| 14/05/2024 | -0.0369% | 2474.733400 | 2473.820700 | -0.912700 |
| 13/05/2024 | +0.0896% | 2472.518100 | 2474.733400 | +2.215300 |
| 10/05/2024 | -0.5561% | 2486.307000 | 2472.518100 | -13.788900 |
| 09/05/2024 | -0.0679% | 2487.994800 | 2486.307000 | -1.687800 |
| 08/05/2024 | +0.3371% | 2479.622200 | 2487.994800 | +8.372600 |
| 07/05/2024 | +0.5709% | 2465.506400 | 2479.622200 | +14.115800 |
| 06/05/2024 | -0.1365% | 2468.875300 | 2465.506400 | -3.368900 |
| 03/05/2024 | -0.3469% | 2477.453700 | 2468.875300 | -8.578400 |
| 02/05/2024 | +0.4129% | 2467.244600 | 2477.453700 | +10.209100 |
| 30/04/2024 | -0.1211% | 2470.235300 | 2467.244600 | -2.990700 |
| 29/04/2024 | +0.2973% | 2462.903100 | 2470.235300 | +7.332200 |
| 26/04/2024 | +0.6014% | 2448.135400 | 2462.903100 | +14.767700 |
| 25/04/2024 | -0.7959% | 2467.697900 | 2448.135400 | -19.562500 |
Mostrando 501 -
600
de 2210 registros